Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp4.6746 Rp4.6582 Rp4.6895 Rp4.6582 Rp548,416 -
May-01 2024 Rp4.6582 Rp4.6575 Rp4.6588 Rp4.6577 Rp15,438 -
Apr-30 2024 Rp4.6577 Rp4.6577 Rp4.6596 Rp4.6582 Rp19,155 -
Apr-29 2024 Rp4.6582 Rp4.6582 Rp4.6600 Rp4.6600 Rp19,968 -
Apr-28 2024 Rp4.6600 Rp4.6600 Rp4.6847 Rp4.6847 Rp72,590 -
Apr-27 2024 Rp4.6847 Rp4.6607 Rp4.6847 Rp4.6621 Rp48,651 -
Apr-26 2024 Rp4.6621 Rp4.6616 Rp4.6632 Rp4.6622 Rp16,817 -
Apr-25 2024 Rp4.6622 Rp4.6622 Rp4.6639 Rp4.6636 Rp48,679 -
Apr-24 2024 Rp4.6636 Rp4.6617 Rp4.6867 Rp4.6688 Rp223,073 -
Apr-23 2024 Rp4.6688 Rp4.6688 Rp4.6691 Rp4.6691 Rp8,098 -
Apr-22 2024 Rp4.6691 Rp4.6691 Rp4.7319 Rp4.7319 Rp1,138,941 -
Apr-21 2024 Rp4.7319 Rp4.7064 Rp4.7327 Rp4.7101 Rp96,792 -
Apr-20 2024 Rp4.7101 Rp4.7101 Rp4.7106 Rp4.7105 Rp12,159 -
Apr-19 2024 Rp4.7105 Rp4.7104 Rp4.7159 Rp4.7159 Rp26,408 -
Apr-18 2024 Rp4.7159 Rp4.7159 Rp4.7337 Rp4.7337 Rp577,373 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.