Market Cap CHF2.22T 5.39%
Volume 24h CHF134.50B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00026493 CHF0.000264 CHF0.00026578 CHF0.000264 CHF31 -
May-01 2024 CHF0.000264 CHF0.00026396 CHF0.00026404 CHF0.00026397 CHF1 -
Apr-30 2024 CHF0.00026397 CHF0.00026397 CHF0.00026408 CHF0.000264 CHF1 -
Apr-29 2024 CHF0.000264 CHF0.000264 CHF0.00026411 CHF0.0002641 CHF1 -
Apr-28 2024 CHF0.0002641 CHF0.0002641 CHF0.0002655 CHF0.0002655 CHF4 -
Apr-27 2024 CHF0.0002655 CHF0.00026414 CHF0.0002655 CHF0.00026422 CHF3 -
Apr-26 2024 CHF0.00026422 CHF0.0002642 CHF0.00026428 CHF0.00026423 CHF1 -
Apr-25 2024 CHF0.00026423 CHF0.00026423 CHF0.00026432 CHF0.00026431 CHF3 -
Apr-24 2024 CHF0.00026431 CHF0.0002642 CHF0.00026562 CHF0.0002646 CHF13 -
Apr-23 2024 CHF0.0002646 CHF0.0002646 CHF0.00026462 CHF0.00026462 CHF0 -
Apr-22 2024 CHF0.00026462 CHF0.00026462 CHF0.00026818 CHF0.00026818 CHF65 -
Apr-21 2024 CHF0.00026818 CHF0.00026673 CHF0.00026823 CHF0.00026694 CHF5 -
Apr-20 2024 CHF0.00026694 CHF0.00026694 CHF0.00026697 CHF0.00026697 CHF1 -
Apr-19 2024 CHF0.00026697 CHF0.00026696 CHF0.00026727 CHF0.00026727 CHF1 -
Apr-18 2024 CHF0.00026727 CHF0.00026727 CHF0.00026828 CHF0.00026828 CHF33 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.