Market Cap CL$2,302.40T 5.23%
Volume 24h CL$140.03T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.274855 CL$0.273888 CL$0.275731 CL$0.273888 CL$32,245 -
May-01 2024 CL$0.273888 CL$0.273849 CL$0.273928 CL$0.27386 CL$908 -
Apr-30 2024 CL$0.27386 CL$0.27386 CL$0.273974 CL$0.273891 CL$1,126 -
Apr-29 2024 CL$0.273891 CL$0.273891 CL$0.273998 CL$0.273996 CL$1,174 -
Apr-28 2024 CL$0.273996 CL$0.273996 CL$0.275448 CL$0.275448 CL$4,268 -
Apr-27 2024 CL$0.275448 CL$0.274035 CL$0.275448 CL$0.274118 CL$2,861 -
Apr-26 2024 CL$0.274118 CL$0.274093 CL$0.274182 CL$0.274123 CL$989 -
Apr-25 2024 CL$0.274123 CL$0.274123 CL$0.274224 CL$0.27421 CL$2,862 -
Apr-24 2024 CL$0.27421 CL$0.274097 CL$0.275568 CL$0.274512 CL$13,116 -
Apr-23 2024 CL$0.274512 CL$0.274512 CL$0.274532 CL$0.274532 CL$476 -
Apr-22 2024 CL$0.274532 CL$0.274532 CL$0.278222 CL$0.278222 CL$66,966 -
Apr-21 2024 CL$0.278222 CL$0.276723 CL$0.278273 CL$0.276943 CL$5,691 -
Apr-20 2024 CL$0.276943 CL$0.276942 CL$0.276969 CL$0.276967 CL$715 -
Apr-19 2024 CL$0.276967 CL$0.276962 CL$0.277283 CL$0.277283 CL$1,553 -
Apr-18 2024 CL$0.277283 CL$0.277283 CL$0.278328 CL$0.278328 CL$33,948 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.