Market Cap CN¥17.75T 5.23%
Volume 24h CN¥1.08T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00211886 CN¥0.0021114 CN¥0.00212561 CN¥0.0021114 CN¥249 -
May-01 2024 CN¥0.0021114 CN¥0.00211111 CN¥0.00211172 CN¥0.00211119 CN¥7 -
Apr-30 2024 CN¥0.00211119 CN¥0.00211119 CN¥0.00211207 CN¥0.00211143 CN¥9 -
Apr-29 2024 CN¥0.00211143 CN¥0.00211143 CN¥0.00211225 CN¥0.00211224 CN¥9 -
Apr-28 2024 CN¥0.00211224 CN¥0.00211224 CN¥0.00212343 CN¥0.00212343 CN¥33 -
Apr-27 2024 CN¥0.00212343 CN¥0.00211254 CN¥0.00212343 CN¥0.00211318 CN¥22 -
Apr-26 2024 CN¥0.00211318 CN¥0.00211299 CN¥0.00211367 CN¥0.00211322 CN¥8 -
Apr-25 2024 CN¥0.00211322 CN¥0.00211322 CN¥0.002114 CN¥0.00211389 CN¥22 -
Apr-24 2024 CN¥0.00211389 CN¥0.00211302 CN¥0.00212435 CN¥0.00211622 CN¥101 -
Apr-23 2024 CN¥0.00211622 CN¥0.00211622 CN¥0.00211637 CN¥0.00211637 CN¥4 -
Apr-22 2024 CN¥0.00211637 CN¥0.00211637 CN¥0.00214481 CN¥0.00214481 CN¥516 -
Apr-21 2024 CN¥0.00214481 CN¥0.00213326 CN¥0.00214521 CN¥0.00213495 CN¥44 -
Apr-20 2024 CN¥0.00213495 CN¥0.00213495 CN¥0.00213516 CN¥0.00213514 CN¥6 -
Apr-19 2024 CN¥0.00213514 CN¥0.0021351 CN¥0.00213758 CN¥0.00213758 CN¥12 -
Apr-18 2024 CN¥0.00213758 CN¥0.00213758 CN¥0.00214563 CN¥0.00214563 CN¥262 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.