Market Cap AU$3.66T 4.59%
Volume 24h AU$219.31B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 9 Seconds ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00044263 AU$0.00044107 AU$0.00044404 AU$0.00044107 AU$52 -
May-01 2024 AU$0.00044107 AU$0.00044101 AU$0.00044114 AU$0.00044103 AU$1 -
Apr-30 2024 AU$0.00044103 AU$0.00044103 AU$0.00044121 AU$0.00044108 AU$2 -
Apr-29 2024 AU$0.00044108 AU$0.00044108 AU$0.00044125 AU$0.00044124 AU$2 -
Apr-28 2024 AU$0.00044124 AU$0.00044124 AU$0.00044358 AU$0.00044358 AU$7 -
Apr-27 2024 AU$0.00044358 AU$0.00044131 AU$0.00044358 AU$0.00044144 AU$5 -
Apr-26 2024 AU$0.00044144 AU$0.0004414 AU$0.00044154 AU$0.00044145 AU$2 -
Apr-25 2024 AU$0.00044145 AU$0.00044145 AU$0.00044161 AU$0.00044159 AU$5 -
Apr-24 2024 AU$0.00044159 AU$0.00044141 AU$0.00044378 AU$0.00044208 AU$21 -
Apr-23 2024 AU$0.00044208 AU$0.00044208 AU$0.00044211 AU$0.00044211 AU$1 -
Apr-22 2024 AU$0.00044211 AU$0.00044211 AU$0.00044805 AU$0.00044805 AU$108 -
Apr-21 2024 AU$0.00044805 AU$0.00044564 AU$0.00044813 AU$0.00044599 AU$9 -
Apr-20 2024 AU$0.00044599 AU$0.00044599 AU$0.00044603 AU$0.00044603 AU$1 -
Apr-19 2024 AU$0.00044603 AU$0.00044602 AU$0.00044654 AU$0.00044654 AU$3 -
Apr-18 2024 AU$0.00044654 AU$0.00044654 AU$0.00044822 AU$0.00044822 AU$55 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.