Market Cap MX$41.56T 4.14%
Volume 24h MX$2.51T 3.08%
BTC % 50.45% 1.11%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00514461 MX$0.00496886 MX$0.00517028 MX$0.004969 MX$111 -
May-02 2024 MX$0.004969 MX$0.00495152 MX$0.00498484 MX$0.00495152 MX$583 -
May-01 2024 MX$0.00495152 MX$0.00495082 MX$0.00495226 MX$0.00495102 MX$16 -
Apr-30 2024 MX$0.00495102 MX$0.00495102 MX$0.00495307 MX$0.00495158 MX$20 -
Apr-29 2024 MX$0.00495158 MX$0.00495158 MX$0.00495351 MX$0.00495347 MX$21 -
Apr-28 2024 MX$0.00495347 MX$0.00495347 MX$0.00497973 MX$0.00497973 MX$77 -
Apr-27 2024 MX$0.00497973 MX$0.00495418 MX$0.00497973 MX$0.00495568 MX$52 -
Apr-26 2024 MX$0.00495568 MX$0.00495523 MX$0.00495684 MX$0.00495578 MX$18 -
Apr-25 2024 MX$0.00495578 MX$0.00495578 MX$0.00495761 MX$0.00495735 MX$52 -
Apr-24 2024 MX$0.00495735 MX$0.00495531 MX$0.00498189 MX$0.00496281 MX$237 -
Apr-23 2024 MX$0.00496281 MX$0.00496281 MX$0.00496317 MX$0.00496317 MX$9 -
Apr-22 2024 MX$0.00496317 MX$0.00496317 MX$0.00502987 MX$0.00502987 MX$1,211 -
Apr-21 2024 MX$0.00502987 MX$0.00500278 MX$0.0050308 MX$0.00500675 MX$103 -
Apr-20 2024 MX$0.00500675 MX$0.00500674 MX$0.00500723 MX$0.00500719 MX$13 -
Apr-19 2024 MX$0.00500719 MX$0.0050071 MX$0.0050129 MX$0.0050129 MX$28 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 742 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.