Cap Mercado MX$41.36T
-0.51%
Volumen 24h MX$2.14T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.00512352 | MX$0.00512344 | MX$0.00514938 | MX$0.00514938 | MX$22 | - |
May-05 2024 | MX$0.00514938 | MX$0.0051233 | MX$0.00514938 | MX$0.00512383 | MX$40 | - |
May-04 2024 | MX$0.00512383 | MX$0.00512383 | MX$0.00512649 | MX$0.00512524 | MX$22 | - |
May-03 2024 | MX$0.00512524 | MX$0.00495014 | MX$0.00515081 | MX$0.00495029 | MX$111 | - |
May-02 2024 | MX$0.00495029 | MX$0.00493287 | MX$0.00496607 | MX$0.00493287 | MX$581 | - |
May-01 2024 | MX$0.00493287 | MX$0.00493218 | MX$0.0049336 | MX$0.00493238 | MX$16 | - |
Apr-30 2024 | MX$0.00493238 | MX$0.00493238 | MX$0.00493442 | MX$0.00493293 | MX$20 | - |
Apr-29 2024 | MX$0.00493293 | MX$0.00493293 | MX$0.00493486 | MX$0.00493482 | MX$21 | - |
Apr-28 2024 | MX$0.00493482 | MX$0.00493482 | MX$0.00496097 | MX$0.00496097 | MX$77 | - |
Apr-27 2024 | MX$0.00496097 | MX$0.00493552 | MX$0.00496097 | MX$0.00493702 | MX$52 | - |
Apr-26 2024 | MX$0.00493702 | MX$0.00493657 | MX$0.00493817 | MX$0.00493711 | MX$18 | - |
Apr-25 2024 | MX$0.00493711 | MX$0.00493711 | MX$0.00493894 | MX$0.00493868 | MX$52 | - |
Apr-24 2024 | MX$0.00493868 | MX$0.00493664 | MX$0.00496313 | MX$0.00494412 | MX$236 | - |
Apr-23 2024 | MX$0.00494412 | MX$0.00494412 | MX$0.00494448 | MX$0.00494448 | MX$9 | - |
Apr-22 2024 | MX$0.00494448 | MX$0.00494448 | MX$0.00501093 | MX$0.00501093 | MX$1,206 | - |
Análisis de precios históricos y de mercado de SolChicks Shards (SHARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.