Cap Mercado HK$19.15T
-0.75%
Volumen 24h HK$973.53B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00236989 | HK$0.00236985 | HK$0.00238185 | HK$0.00238185 | HK$10 | - |
May-05 2024 | HK$0.00238185 | HK$0.00236979 | HK$0.00238185 | HK$0.00237004 | HK$19 | - |
May-04 2024 | HK$0.00237004 | HK$0.00237004 | HK$0.00237127 | HK$0.00237068 | HK$10 | - |
May-03 2024 | HK$0.00237068 | HK$0.0022897 | HK$0.00238251 | HK$0.00228976 | HK$51 | - |
May-02 2024 | HK$0.00228976 | HK$0.00228171 | HK$0.00229706 | HK$0.00228171 | HK$269 | - |
May-01 2024 | HK$0.00228171 | HK$0.00228139 | HK$0.00228205 | HK$0.00228148 | HK$8 | - |
Apr-30 2024 | HK$0.00228148 | HK$0.00228148 | HK$0.00228242 | HK$0.00228174 | HK$9 | - |
Apr-29 2024 | HK$0.00228174 | HK$0.00228174 | HK$0.00228262 | HK$0.00228261 | HK$10 | - |
Apr-28 2024 | HK$0.00228261 | HK$0.00228261 | HK$0.00229471 | HK$0.00229471 | HK$36 | - |
Apr-27 2024 | HK$0.00229471 | HK$0.00228293 | HK$0.00229471 | HK$0.00228362 | HK$24 | - |
Apr-26 2024 | HK$0.00228362 | HK$0.00228342 | HK$0.00228416 | HK$0.00228367 | HK$8 | - |
Apr-25 2024 | HK$0.00228367 | HK$0.00228367 | HK$0.00228451 | HK$0.00228439 | HK$24 | - |
Apr-24 2024 | HK$0.00228439 | HK$0.00228345 | HK$0.0022957 | HK$0.00228691 | HK$109 | - |
Apr-23 2024 | HK$0.00228691 | HK$0.00228691 | HK$0.00228708 | HK$0.00228708 | HK$4 | - |
Apr-22 2024 | HK$0.00228708 | HK$0.00228708 | HK$0.00231781 | HK$0.00231781 | HK$558 | - |
Análisis de precios históricos y de mercado de SolChicks Shards (SHARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.