Cap Mercado Bs.89.21T
-0.85%
Volumen 24h Bs.4.56T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.011067 | Bs.0.011067 | Bs.0.011123 | Bs.0.011123 | Bs.47 | - |
May-05 2024 | Bs.0.011123 | Bs.0.011067 | Bs.0.011123 | Bs.0.011068 | Bs.87 | - |
May-04 2024 | Bs.0.011068 | Bs.0.011068 | Bs.0.011074 | Bs.0.011071 | Bs.47 | - |
May-03 2024 | Bs.0.011071 | Bs.0.010693 | Bs.0.011126 | Bs.0.010693 | Bs.239 | - |
May-02 2024 | Bs.0.010693 | Bs.0.010655 | Bs.0.010727 | Bs.0.010655 | Bs.1,255 | - |
May-01 2024 | Bs.0.010655 | Bs.0.010654 | Bs.0.010657 | Bs.0.010654 | Bs.35 | - |
Apr-30 2024 | Bs.0.010654 | Bs.0.010654 | Bs.0.010659 | Bs.0.010656 | Bs.44 | - |
Apr-29 2024 | Bs.0.010656 | Bs.0.010656 | Bs.0.01066 | Bs.0.01066 | Bs.46 | - |
Apr-28 2024 | Bs.0.01066 | Bs.0.01066 | Bs.0.010716 | Bs.0.010716 | Bs.166 | - |
Apr-27 2024 | Bs.0.010716 | Bs.0.010661 | Bs.0.010716 | Bs.0.010664 | Bs.111 | - |
Apr-26 2024 | Bs.0.010664 | Bs.0.010663 | Bs.0.010667 | Bs.0.010665 | Bs.38 | - |
Apr-25 2024 | Bs.0.010665 | Bs.0.010665 | Bs.0.010669 | Bs.0.010668 | Bs.111 | - |
Apr-24 2024 | Bs.0.010668 | Bs.0.010664 | Bs.0.010721 | Bs.0.01068 | Bs.510 | - |
Apr-23 2024 | Bs.0.01068 | Bs.0.01068 | Bs.0.010681 | Bs.0.010681 | Bs.19 | - |
Apr-22 2024 | Bs.0.010681 | Bs.0.010681 | Bs.0.010824 | Bs.0.010824 | Bs.2,605 | - |
Análisis de precios históricos y de mercado de SolChicks Shards (SHARDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 745 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.