Market Cap HK$19.22T 4.86%
Volume 24h HK$1.17T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
SolChicks Shards SHARDS

SolChicks Shards (SHARDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00228733 HK$0.00227929 HK$0.00229463 HK$0.00227929 HK$268 -
May-01 2024 HK$0.00227929 HK$0.00227896 HK$0.00227962 HK$0.00227906 HK$8 -
Apr-30 2024 HK$0.00227906 HK$0.00227906 HK$0.00228 HK$0.00227931 HK$9 -
Apr-29 2024 HK$0.00227931 HK$0.00227931 HK$0.0022802 HK$0.00228018 HK$10 -
Apr-28 2024 HK$0.00228018 HK$0.00228018 HK$0.00229227 HK$0.00229227 HK$36 -
Apr-27 2024 HK$0.00229227 HK$0.00228051 HK$0.00229227 HK$0.0022812 HK$24 -
Apr-26 2024 HK$0.0022812 HK$0.00228099 HK$0.00228173 HK$0.00228125 HK$8 -
Apr-25 2024 HK$0.00228125 HK$0.00228125 HK$0.00228209 HK$0.00228197 HK$24 -
Apr-24 2024 HK$0.00228197 HK$0.00228103 HK$0.00229327 HK$0.00228448 HK$109 -
Apr-23 2024 HK$0.00228448 HK$0.00228448 HK$0.00228465 HK$0.00228465 HK$4 -
Apr-22 2024 HK$0.00228465 HK$0.00228465 HK$0.00231535 HK$0.00231535 HK$557 -
Apr-21 2024 HK$0.00231535 HK$0.00230288 HK$0.00231578 HK$0.00230471 HK$47 -
Apr-20 2024 HK$0.00230471 HK$0.0023047 HK$0.00230493 HK$0.00230491 HK$6 -
Apr-19 2024 HK$0.00230491 HK$0.00230487 HK$0.00230754 HK$0.00230754 HK$13 -
Apr-18 2024 HK$0.00230754 HK$0.00230754 HK$0.00231623 HK$0.00231623 HK$283 -

Historical and market price analysis of SolChicks Shards (SHARDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 741 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.