Market Cap NZ$3.94T -3.07%
Volume 24h NZ$221.34B 3.68%
BTC % 50.47% -0.23%
ETH % 14.75% -0.81%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00724319 NZ$0.00718706 NZ$0.00726149 NZ$0.007192 - NZ$469,615
Oct-10 2021 NZ$0.00719336 NZ$0.0071788 NZ$0.00724296 NZ$0.00719927 - NZ$466,384
Oct-09 2021 NZ$0.00719901 NZ$0.00716266 NZ$0.00721176 NZ$0.00716943 - NZ$466,750
Oct-08 2021 NZ$0.00716903 NZ$0.00715356 NZ$0.00721757 NZ$0.00716128 - NZ$464,805
Oct-07 2021 NZ$0.00716152 NZ$0.00715428 NZ$0.00720858 NZ$0.00720858 - NZ$464,317
Oct-06 2021 NZ$0.00720946 NZ$0.0070602 NZ$0.00721451 NZ$0.00709776 - NZ$467,424
Oct-05 2021 NZ$0.00709707 NZ$0.00703269 NZ$0.00710777 NZ$0.00703965 - NZ$460,136
Oct-04 2021 NZ$0.00703983 NZ$0.00696901 NZ$0.00705164 NZ$0.00699938 - NZ$456,424
Oct-03 2021 NZ$0.00699943 NZ$0.00696591 NZ$0.00702223 NZ$0.00698202 - NZ$453,804
Oct-02 2021 NZ$0.00698258 NZ$0.00697487 NZ$0.00699861 NZ$0.00699381 - NZ$452,710
Oct-01 2021 NZ$0.00699452 NZ$0.00684885 NZ$0.00700308 NZ$0.00686048 - NZ$453,483
Sep-30 2021 NZ$0.00686001 NZ$0.00678913 NZ$0.00686965 NZ$0.00679355 - NZ$444,761
Sep-29 2021 NZ$0.00679207 NZ$0.00677246 NZ$0.00684129 NZ$0.00679841 - NZ$440,355
Sep-28 2021 NZ$0.0067968 NZ$0.00679553 NZ$0.00685742 NZ$0.00684375 - NZ$440,660
Sep-27 2021 NZ$0.00684401 NZ$0.00684256 NZ$0.00690922 NZ$0.00687751 - NZ$443,720

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2754 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.