Market Cap Tk279.69T 0.93%
Volume 24h Tk7.98T
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 43 Seconds ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.509657 Tk0.505708 Tk0.510944 Tk0.506055 - Tk33,043,810
Oct-10 2021 Tk0.50615 Tk0.505126 Tk0.509641 Tk0.506566 - Tk32,816,466
Oct-09 2021 Tk0.506548 Tk0.50399 Tk0.507445 Tk0.504467 - Tk32,842,191
Oct-08 2021 Tk0.504438 Tk0.50335 Tk0.507854 Tk0.503894 - Tk32,705,370
Oct-07 2021 Tk0.50391 Tk0.503401 Tk0.507222 Tk0.507222 - Tk32,671,055
Oct-06 2021 Tk0.507284 Tk0.496781 Tk0.507639 Tk0.499424 - Tk32,889,664
Oct-05 2021 Tk0.499375 Tk0.494845 Tk0.500128 Tk0.495335 - Tk32,376,853
Oct-04 2021 Tk0.495348 Tk0.490365 Tk0.496179 Tk0.492502 - Tk32,115,610
Oct-03 2021 Tk0.492505 Tk0.490146 Tk0.494109 Tk0.49128 - Tk31,931,261
Oct-02 2021 Tk0.491319 Tk0.490777 Tk0.492447 Tk0.492109 - Tk31,854,318
Oct-01 2021 Tk0.49216 Tk0.48191 Tk0.492762 Tk0.482728 - Tk31,908,724
Sep-30 2021 Tk0.482695 Tk0.477708 Tk0.483373 Tk0.478019 - Tk31,295,018
Sep-29 2021 Tk0.477914 Tk0.476535 Tk0.481378 Tk0.47836 - Tk30,984,998
Sep-28 2021 Tk0.478248 Tk0.478158 Tk0.482513 Tk0.481551 - Tk31,006,460
Sep-27 2021 Tk0.481569 Tk0.481467 Tk0.486158 Tk0.483926 - Tk31,221,743

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2754 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.