Market Cap ₺76.07T -2.57%
Volume 24h ₺4.51T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-11 2021 ₺0.140548 ₺0.139459 ₺0.140903 ₺0.139555 - ₺9,112,500
Oct-10 2021 ₺0.139581 ₺0.139298 ₺0.140543 ₺0.139696 - ₺9,049,805
Oct-09 2021 ₺0.13969 ₺0.138985 ₺0.139938 ₺0.139116 - ₺9,056,899
Oct-08 2021 ₺0.139109 ₺0.138809 ₺0.140051 ₺0.138959 - ₺9,019,168
Oct-07 2021 ₺0.138963 ₺0.138823 ₺0.139876 ₺0.139876 - ₺9,009,705
Oct-06 2021 ₺0.139893 ₺0.136997 ₺0.139991 ₺0.137726 - ₺9,069,991
Oct-05 2021 ₺0.137712 ₺0.136463 ₺0.13792 ₺0.136598 - ₺8,928,573
Oct-04 2021 ₺0.136602 ₺0.135228 ₺0.136831 ₺0.135817 - ₺8,856,530
Oct-03 2021 ₺0.135818 ₺0.135167 ₺0.13626 ₺0.13548 - ₺8,805,692
Oct-02 2021 ₺0.135491 ₺0.135341 ₺0.135802 ₺0.135709 - ₺8,784,473
Oct-01 2021 ₺0.135723 ₺0.132896 ₺0.135889 ₺0.133122 - ₺8,799,476
Sep-30 2021 ₺0.133113 ₺0.131737 ₺0.1333 ₺0.131823 - ₺8,630,235
Sep-29 2021 ₺0.131794 ₺0.131414 ₺0.132749 ₺0.131917 - ₺8,544,740
Sep-28 2021 ₺0.131886 ₺0.131861 ₺0.133062 ₺0.132797 - ₺8,550,659
Sep-27 2021 ₺0.132802 ₺0.132774 ₺0.134067 ₺0.133452 - ₺8,610,028

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2754 days, from day 10-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2356 TRY.