Market Cap Bs.88.42T 1.54%
Volume 24h Bs.5.04T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 46 Seconds ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.159362 Bs.0.158127 Bs.0.159764 Bs.0.158236 - Bs.10,332,317
Oct-10 2021 Bs.0.158266 Bs.0.157945 Bs.0.159357 Bs.0.158396 - Bs.10,261,229
Oct-09 2021 Bs.0.15839 Bs.0.15759 Bs.0.15867 Bs.0.157739 - Bs.10,269,273
Oct-08 2021 Bs.0.15773 Bs.0.15739 Bs.0.158798 Bs.0.15756 - Bs.10,226,491
Oct-07 2021 Bs.0.157565 Bs.0.157406 Bs.0.1586 Bs.0.1586 - Bs.10,215,761
Oct-06 2021 Bs.0.15862 Bs.0.155336 Bs.0.158731 Bs.0.156162 - Bs.10,284,117
Oct-05 2021 Bs.0.156147 Bs.0.154731 Bs.0.156382 Bs.0.154884 - Bs.10,123,769
Oct-04 2021 Bs.0.154888 Bs.0.15333 Bs.0.155148 Bs.0.153998 - Bs.10,042,082
Oct-03 2021 Bs.0.153999 Bs.0.153261 Bs.0.1545 Bs.0.153616 - Bs.9,984,438
Oct-02 2021 Bs.0.153628 Bs.0.153458 Bs.0.153981 Bs.0.153875 - Bs.9,960,380
Oct-01 2021 Bs.0.153891 Bs.0.150686 Bs.0.154079 Bs.0.150942 - Bs.9,977,391
Sep-30 2021 Bs.0.150931 Bs.0.149372 Bs.0.151143 Bs.0.149469 - Bs.9,785,495
Sep-29 2021 Bs.0.149436 Bs.0.149005 Bs.0.150519 Bs.0.149576 - Bs.9,688,556
Sep-28 2021 Bs.0.149541 Bs.0.149513 Bs.0.150874 Bs.0.150574 - Bs.9,695,267
Sep-27 2021 Bs.0.150579 Bs.0.150547 Bs.0.152014 Bs.0.151316 - Bs.9,762,583

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2754 days, from day 10-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.