Market Cap CL$2,207.49T 0.13%
Volume 24h CL$64.80T -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.0311 CL$3.9999 CL$4.0413 CL$4.0026 - CL$261,363,477
Oct-10 2021 CL$4.0034 CL$3.9953 CL$4.0310 CL$4.0067 - CL$259,565,276
Oct-09 2021 CL$4.0065 CL$3.9863 CL$4.0136 CL$3.9901 - CL$259,768,747
Oct-08 2021 CL$3.9899 CL$3.9813 CL$4.0169 CL$3.9856 - CL$258,686,548
Oct-07 2021 CL$3.9857 CL$3.9817 CL$4.0119 CL$4.0119 - CL$258,415,130
Oct-06 2021 CL$4.0124 CL$3.9293 CL$4.0152 CL$3.9502 - CL$260,144,237
Oct-05 2021 CL$3.9498 CL$3.9140 CL$3.9558 CL$3.9179 - CL$256,088,108
Oct-04 2021 CL$3.9180 CL$3.8785 CL$3.9245 CL$3.8954 - CL$254,021,780
Oct-03 2021 CL$3.8955 CL$3.8768 CL$3.9082 CL$3.8858 - CL$252,563,648
Oct-02 2021 CL$3.8861 CL$3.8818 CL$3.8950 CL$3.8923 - CL$251,955,063
Oct-01 2021 CL$3.8927 CL$3.8117 CL$3.8975 CL$3.8181 - CL$252,385,389
Sep-30 2021 CL$3.8179 CL$3.7784 CL$3.8232 CL$3.7809 - CL$247,531,221
Sep-29 2021 CL$3.7801 CL$3.7692 CL$3.8075 CL$3.7836 - CL$245,079,085
Sep-28 2021 CL$3.7827 CL$3.7820 CL$3.8164 CL$3.8088 - CL$245,248,837
Sep-27 2021 CL$3.8090 CL$3.8082 CL$3.8453 CL$3.8276 - CL$246,951,640

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2754 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.