Market Cap CN¥17.21T -3.08%
Volume 24h CN¥698.11B -27.47%
BTC % 50.55% -0.02%
ETH % 14.72% -0.4%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.031509 CN¥0.031264 CN¥0.031588 CN¥0.031286 - CN¥2,042,903
Oct-10 2021 CN¥0.031292 CN¥0.031229 CN¥0.031508 CN¥0.031318 - CN¥2,028,848
Oct-09 2021 CN¥0.031316 CN¥0.031158 CN¥0.031372 CN¥0.031188 - CN¥2,030,438
Oct-08 2021 CN¥0.031186 CN¥0.031119 CN¥0.031397 CN¥0.031152 - CN¥2,021,980
Oct-07 2021 CN¥0.031153 CN¥0.031122 CN¥0.031358 CN¥0.031358 - CN¥2,019,858
Oct-06 2021 CN¥0.031362 CN¥0.030713 CN¥0.031384 CN¥0.030876 - CN¥2,033,373
Oct-05 2021 CN¥0.030873 CN¥0.030593 CN¥0.030919 CN¥0.030623 - CN¥2,001,669
Oct-04 2021 CN¥0.030624 CN¥0.030316 CN¥0.030675 CN¥0.030448 - CN¥1,985,518
Oct-03 2021 CN¥0.030448 CN¥0.030302 CN¥0.030547 CN¥0.030372 - CN¥1,974,121
Oct-02 2021 CN¥0.030375 CN¥0.030341 CN¥0.030445 CN¥0.030424 - CN¥1,969,364
Oct-01 2021 CN¥0.030427 CN¥0.029793 CN¥0.030464 CN¥0.029844 - CN¥1,972,728
Sep-30 2021 CN¥0.029842 CN¥0.029533 CN¥0.029884 CN¥0.029553 - CN¥1,934,786
Sep-29 2021 CN¥0.029546 CN¥0.029461 CN¥0.02976 CN¥0.029574 - CN¥1,915,619
Sep-28 2021 CN¥0.029567 CN¥0.029561 CN¥0.02983 CN¥0.029771 - CN¥1,916,946
Sep-27 2021 CN¥0.029772 CN¥0.029766 CN¥0.030056 CN¥0.029918 - CN¥1,930,256

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2754 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.