Market Cap Rp39,398.12T 2.12%
Volume 24h Rp2,041.99T -0.11%
BTC % 50.6% 0.39%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 38 Seconds ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp69.94 Rp69.40 Rp70.12 Rp69.45 - Rp4,535,031,560
Oct-10 2021 Rp69.46 Rp69.32 Rp69.94 Rp69.52 - Rp4,503,830,195
Oct-09 2021 Rp69.52 Rp69.16 Rp69.64 Rp69.23 - Rp4,507,360,721
Oct-08 2021 Rp69.23 Rp69.08 Rp69.69 Rp69.15 - Rp4,488,583,015
Oct-07 2021 Rp69.15 Rp69.08 Rp69.61 Rp69.61 - Rp4,483,873,508
Oct-06 2021 Rp69.62 Rp68.17 Rp69.66 Rp68.54 - Rp4,513,875,999
Oct-05 2021 Rp68.53 Rp67.91 Rp68.63 Rp67.98 - Rp4,443,496,338
Oct-04 2021 Rp67.98 Rp67.29 Rp68.09 Rp67.59 - Rp4,407,642,578
Oct-03 2021 Rp67.59 Rp67.26 Rp67.81 Rp67.42 - Rp4,382,341,894
Oct-02 2021 Rp67.43 Rp67.35 Rp67.58 Rp67.53 - Rp4,371,782,081
Oct-01 2021 Rp67.54 Rp66.13 Rp67.62 Rp66.25 - Rp4,379,248,853
Sep-30 2021 Rp66.24 Rp65.56 Rp66.33 Rp65.60 - Rp4,295,022,061
Sep-29 2021 Rp65.59 Rp65.40 Rp66.06 Rp65.65 - Rp4,252,473,987
Sep-28 2021 Rp65.63 Rp65.62 Rp66.22 Rp66.08 - Rp4,255,419,434
Sep-27 2021 Rp66.09 Rp66.07 Rp66.72 Rp66.41 - Rp4,284,965,509

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2754 days, from day 10-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.74011 IDR.