Market Cap zł9.49T 0.37%
Volume 24h zł327.44B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.01742 zł0.017285 zł0.017464 zł0.017297 - zł1,129,443
Oct-10 2021 zł0.0173 zł0.017265 zł0.017419 zł0.017314 - zł1,121,672
Oct-09 2021 zł0.017313 zł0.017226 zł0.017344 zł0.017242 - zł1,122,551
Oct-08 2021 zł0.017241 zł0.017204 zł0.017358 zł0.017223 - zł1,117,875
Oct-07 2021 zł0.017223 zł0.017206 zł0.017336 zł0.017336 - zł1,116,702
Oct-06 2021 zł0.017339 zł0.01698 zł0.017351 zł0.01707 - zł1,124,174
Oct-05 2021 zł0.017068 zł0.016913 zł0.017094 zł0.01693 - zł1,106,646
Oct-04 2021 zł0.016931 zł0.01676 zł0.016959 zł0.016833 - zł1,097,717
Oct-03 2021 zł0.016833 zł0.016753 zł0.016888 zł0.016792 - zł1,091,416
Oct-02 2021 zł0.016793 zł0.016774 zł0.016831 zł0.01682 - zł1,088,786
Oct-01 2021 zł0.016822 zł0.016471 zł0.016842 zł0.016499 - zł1,090,645
Sep-30 2021 zł0.016498 zł0.016328 zł0.016521 zł0.016338 - zł1,069,669
Sep-29 2021 zł0.016335 zł0.016288 zł0.016453 zł0.01635 - zł1,059,072
Sep-28 2021 zł0.016346 zł0.016343 zł0.016492 zł0.016459 - zł1,059,806
Sep-27 2021 zł0.01646 zł0.016456 zł0.016616 zł0.01654 - zł1,067,164

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2754 days, from day 10-26-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.