Market Cap AR$2,099.01T -2.02%
Volume 24h AR$134.32T 9.02%
BTC % 51.19% 0.11%
ETH % 14.67% 0.47%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$3.8597 AR$3.8298 AR$3.8695 AR$3.8325 - AR$250,250,946
Oct-10 2021 AR$3.8332 AR$3.8254 AR$3.8596 AR$3.8363 - AR$248,529,200
Oct-09 2021 AR$3.8362 AR$3.8168 AR$3.8430 AR$3.8204 - AR$248,724,020
Oct-08 2021 AR$3.8202 AR$3.8120 AR$3.8461 AR$3.8161 - AR$247,687,834
Oct-07 2021 AR$3.8162 AR$3.8124 AR$3.8413 AR$3.8413 - AR$247,427,955
Oct-06 2021 AR$3.8418 AR$3.7622 AR$3.8445 AR$3.7822 - AR$249,083,545
Oct-05 2021 AR$3.7819 AR$3.7476 AR$3.7876 AR$3.7513 - AR$245,199,872
Oct-04 2021 AR$3.7514 AR$3.7136 AR$3.7577 AR$3.7298 - AR$243,221,399
Oct-03 2021 AR$3.7298 AR$3.7120 AR$3.7420 AR$3.7206 - AR$241,825,264
Oct-02 2021 AR$3.7209 AR$3.7168 AR$3.7294 AR$3.7268 - AR$241,242,555
Oct-01 2021 AR$3.7272 AR$3.6496 AR$3.7318 AR$3.6558 - AR$241,654,584
Sep-30 2021 AR$3.6556 AR$3.6178 AR$3.6607 AR$3.6201 - AR$237,006,803
Sep-29 2021 AR$3.6193 AR$3.6089 AR$3.6456 AR$3.6227 - AR$234,658,926
Sep-28 2021 AR$3.6219 AR$3.6212 AR$3.6542 AR$3.6469 - AR$234,821,461
Sep-27 2021 AR$3.6470 AR$3.6463 AR$3.6818 AR$3.6649 - AR$236,451,865

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2754 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.26636 ARS.