Market Cap MX$39.89T 0.03%
Volume 24h MX$1.22T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 2 Seconds ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.073163 MX$0.072596 MX$0.073347 MX$0.072646 - MX$4,743,556
Oct-10 2021 MX$0.072659 MX$0.072512 MX$0.07316 MX$0.072719 - MX$4,710,920
Oct-09 2021 MX$0.072716 MX$0.072349 MX$0.072845 MX$0.072418 - MX$4,714,613
Oct-08 2021 MX$0.072414 MX$0.072257 MX$0.072904 MX$0.072335 - MX$4,694,972
Oct-07 2021 MX$0.072338 MX$0.072265 MX$0.072813 MX$0.072813 - MX$4,690,046
Oct-06 2021 MX$0.072822 MX$0.071314 MX$0.072873 MX$0.071694 - MX$4,721,428
Oct-05 2021 MX$0.071687 MX$0.071036 MX$0.071795 MX$0.071107 - MX$4,647,812
Oct-04 2021 MX$0.071108 MX$0.070393 MX$0.071228 MX$0.0707 - MX$4,610,310
Oct-03 2021 MX$0.0707 MX$0.070362 MX$0.070931 MX$0.070525 - MX$4,583,846
Oct-02 2021 MX$0.07053 MX$0.070452 MX$0.070692 MX$0.070644 - MX$4,572,801
Oct-01 2021 MX$0.070651 MX$0.069179 MX$0.070737 MX$0.069297 - MX$4,580,611
Sep-30 2021 MX$0.069292 MX$0.068576 MX$0.06939 MX$0.068621 - MX$4,492,511
Sep-29 2021 MX$0.068606 MX$0.068408 MX$0.069103 MX$0.06867 - MX$4,448,007
Sep-28 2021 MX$0.068654 MX$0.068641 MX$0.069266 MX$0.069128 - MX$4,451,088
Sep-27 2021 MX$0.069131 MX$0.069116 MX$0.069789 MX$0.069469 - MX$4,481,992

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2754 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.