Market Cap CHF2.22T 2.26%
Volume 24h CHF116.00B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00395367 CHF0.00392304 CHF0.00396366 CHF0.00392573 - CHF256,338
Oct-10 2021 CHF0.00392647 CHF0.00391853 CHF0.00395355 CHF0.0039297 - CHF254,575
Oct-09 2021 CHF0.00392956 CHF0.00390972 CHF0.00393652 CHF0.00391341 - CHF254,774
Oct-08 2021 CHF0.00391319 CHF0.00390475 CHF0.00393969 CHF0.00390897 - CHF253,713
Oct-07 2021 CHF0.00390909 CHF0.00390514 CHF0.00393478 CHF0.00393478 - CHF253,447
Oct-06 2021 CHF0.00393527 CHF0.00385379 CHF0.00393802 CHF0.00387429 - CHF255,142
Oct-05 2021 CHF0.00387391 CHF0.00383877 CHF0.00387976 CHF0.00384257 - CHF251,164
Oct-04 2021 CHF0.00384267 CHF0.00380401 CHF0.00384912 CHF0.00382059 - CHF249,138
Oct-03 2021 CHF0.00382062 CHF0.00380232 CHF0.00383306 CHF0.00381112 - CHF247,708
Oct-02 2021 CHF0.00381142 CHF0.00380721 CHF0.00382017 CHF0.00381755 - CHF247,111
Oct-01 2021 CHF0.00381794 CHF0.00373843 CHF0.00382261 CHF0.00374477 - CHF247,533
Sep-30 2021 CHF0.00374452 CHF0.00370583 CHF0.00374978 CHF0.00370824 - CHF242,772
Sep-29 2021 CHF0.00370743 CHF0.00369673 CHF0.0037343 CHF0.00371089 - CHF240,367
Sep-28 2021 CHF0.00371002 CHF0.00370932 CHF0.0037431 CHF0.00373564 - CHF240,533
Sep-27 2021 CHF0.00373578 CHF0.00373499 CHF0.00377138 CHF0.00375407 - CHF242,203

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2754 days, from day 10-25-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.