Market Cap £1.92T 1.49%
Volume 24h £111.12B 45.65%
BTC % 51.11% 0.48%
ETH % 14.64% -0.54%
Coins 27.110 +21
Exchanges 885
Last update 54 Seconds ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Oct-11 2021 £0.00347307 £0.00344616 £0.00348184 £0.00344852 - £225,178
Oct-10 2021 £0.00344917 £0.00344219 £0.00347296 £0.00345201 - £223,629
Oct-09 2021 £0.00345188 £0.00343445 £0.003458 £0.0034377 - £223,804
Oct-08 2021 £0.00343751 £0.00343009 £0.00346078 £0.00343379 - £222,872
Oct-07 2021 £0.00343391 £0.00343044 £0.00345647 £0.00345647 - £222,638
Oct-06 2021 £0.0034569 £0.00338533 £0.00345932 £0.00340334 - £224,127
Oct-05 2021 £0.003403 £0.00337213 £0.00340813 £0.00337547 - £220,633
Oct-04 2021 £0.00337556 £0.0033416 £0.00338122 £0.00335616 - £218,853
Oct-03 2021 £0.00335619 £0.00334011 £0.00336712 £0.00334784 - £217,596
Oct-02 2021 £0.00334811 £0.00334441 £0.00335579 £0.00335349 - £217,072
Oct-01 2021 £0.00335383 £0.00328399 £0.00335794 £0.00328956 - £217,443
Sep-30 2021 £0.00328933 £0.00325535 £0.00329396 £0.00325747 - £213,261
Sep-29 2021 £0.00325676 £0.00324736 £0.00328036 £0.0032598 - £211,148
Sep-28 2021 £0.00325903 £0.00325842 £0.0032881 £0.00328154 - £211,294
Sep-27 2021 £0.00328166 £0.00328097 £0.00331293 £0.00329772 - £212,761

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2754 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79657 GBP.