Cap Mercado £1.98T
2.08%
Volumen 24h £81.36B
-5.52%
BTC % 50.04%
-1.11%
ETH % 16.19%
3.27%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00345009 | £0.00342336 | £0.00345881 | £0.00342571 | - | £223,688 |
Oct-10 2021 | £0.00342635 | £0.00341942 | £0.00344998 | £0.00342917 | - | £222,149 |
Oct-09 2021 | £0.00342904 | £0.00341173 | £0.00343512 | £0.00341495 | - | £222,323 |
Oct-08 2021 | £0.00341476 | £0.0034074 | £0.00343789 | £0.00341108 | - | £221,397 |
Oct-07 2021 | £0.00341119 | £0.00340774 | £0.00343361 | £0.00343361 | - | £221,165 |
Oct-06 2021 | £0.00343403 | £0.00336293 | £0.00343643 | £0.00338082 | - | £222,645 |
Oct-05 2021 | £0.00338049 | £0.00334983 | £0.00338559 | £0.00335314 | - | £219,173 |
Oct-04 2021 | £0.00335323 | £0.00331949 | £0.00335885 | £0.00333396 | - | £217,405 |
Oct-03 2021 | £0.00333398 | £0.00331801 | £0.00334484 | £0.00332569 | - | £216,157 |
Oct-02 2021 | £0.00332596 | £0.00332228 | £0.00333359 | £0.0033313 | - | £215,636 |
Oct-01 2021 | £0.00333164 | £0.00326226 | £0.00333572 | £0.0032678 | - | £216,004 |
Sep-30 2021 | £0.00326757 | £0.00323381 | £0.00327217 | £0.00323592 | - | £211,850 |
Sep-29 2021 | £0.00323521 | £0.00322587 | £0.00325866 | £0.00323823 | - | £209,751 |
Sep-28 2021 | £0.00323747 | £0.00323686 | £0.00326634 | £0.00325983 | - | £209,896 |
Sep-27 2021 | £0.00325995 | £0.00325926 | £0.00329101 | £0.00327591 | - | £211,354 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2754 días, desde el día 13-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.