Cap Mercado CA$3.43T
1.88%
Volumen 24h CA$143.43B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00596517 | CA$0.00591895 | CA$0.00598025 | CA$0.00592302 | - | CA$386,755 |
Oct-10 2021 | CA$0.00592414 | CA$0.00591215 | CA$0.00596499 | CA$0.00592901 | - | CA$384,094 |
Oct-09 2021 | CA$0.00592879 | CA$0.00589886 | CA$0.00593929 | CA$0.00590443 | - | CA$384,395 |
Oct-08 2021 | CA$0.0059041 | CA$0.00589136 | CA$0.00594408 | CA$0.00589772 | - | CA$382,793 |
Oct-07 2021 | CA$0.00589791 | CA$0.00589195 | CA$0.00593667 | CA$0.00593667 | - | CA$382,392 |
Oct-06 2021 | CA$0.0059374 | CA$0.00581448 | CA$0.00594156 | CA$0.00584541 | - | CA$384,950 |
Oct-05 2021 | CA$0.00584484 | CA$0.00579182 | CA$0.00585365 | CA$0.00579755 | - | CA$378,948 |
Oct-04 2021 | CA$0.0057977 | CA$0.00573937 | CA$0.00580743 | CA$0.00576439 | - | CA$375,891 |
Oct-03 2021 | CA$0.00576443 | CA$0.00573682 | CA$0.0057832 | CA$0.00575009 | - | CA$373,733 |
Oct-02 2021 | CA$0.00575055 | CA$0.0057442 | CA$0.00576375 | CA$0.0057598 | - | CA$372,832 |
Oct-01 2021 | CA$0.00576038 | CA$0.00564042 | CA$0.00576744 | CA$0.00564999 | - | CA$373,469 |
Sep-30 2021 | CA$0.0056496 | CA$0.00559123 | CA$0.00565755 | CA$0.00559488 | - | CA$366,286 |
Sep-29 2021 | CA$0.00559365 | CA$0.00557751 | CA$0.00563419 | CA$0.00559887 | - | CA$362,658 |
Sep-28 2021 | CA$0.00559755 | CA$0.00559651 | CA$0.00564748 | CA$0.00563622 | - | CA$362,909 |
Sep-27 2021 | CA$0.00563643 | CA$0.00563524 | CA$0.00569014 | CA$0.00566402 | - | CA$365,429 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2754 días, desde el día 13-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.