時価総額 CA$3.26T
0.48%
ボリューム24h CA$99.60B
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | CA$0.00596387 | CA$0.00591765 | CA$0.00597893 | CA$0.00592172 | - | CA$386,670 |
| Oct-10 2021 | CA$0.00592284 | CA$0.00591085 | CA$0.00596368 | CA$0.00592771 | - | CA$384,009 |
| Oct-09 2021 | CA$0.00592749 | CA$0.00589756 | CA$0.00593799 | CA$0.00590313 | - | CA$384,310 |
| Oct-08 2021 | CA$0.0059028 | CA$0.00589007 | CA$0.00594277 | CA$0.00589643 | - | CA$382,709 |
| Oct-07 2021 | CA$0.00589662 | CA$0.00589066 | CA$0.00593537 | CA$0.00593537 | - | CA$382,308 |
| Oct-06 2021 | CA$0.0059361 | CA$0.0058132 | CA$0.00594025 | CA$0.00584413 | - | CA$384,866 |
| Oct-05 2021 | CA$0.00584355 | CA$0.00579055 | CA$0.00585237 | CA$0.00579628 | - | CA$378,865 |
| Oct-04 2021 | CA$0.00579643 | CA$0.00573812 | CA$0.00580615 | CA$0.00576312 | - | CA$375,808 |
| Oct-03 2021 | CA$0.00576317 | CA$0.00573556 | CA$0.00578194 | CA$0.00574883 | - | CA$373,651 |
| Oct-02 2021 | CA$0.00574929 | CA$0.00574294 | CA$0.00576249 | CA$0.00575853 | - | CA$372,751 |
| Oct-01 2021 | CA$0.00575912 | CA$0.00563918 | CA$0.00576617 | CA$0.00564875 | - | CA$373,387 |
| Sep-30 2021 | CA$0.00564837 | CA$0.00559001 | CA$0.00565631 | CA$0.00559365 | - | CA$366,206 |
| Sep-29 2021 | CA$0.00559243 | CA$0.00557628 | CA$0.00563295 | CA$0.00559765 | - | CA$362,578 |
| Sep-28 2021 | CA$0.00559632 | CA$0.00559528 | CA$0.00564624 | CA$0.00563498 | - | CA$362,829 |
| Sep-27 2021 | CA$0.00563519 | CA$0.005634 | CA$0.00568889 | CA$0.00566277 | - | CA$365,348 |
SolarCoin（SLR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2754日間分析、27-10-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.