時価総額 NZ$3.95T
-0.05%
ボリューム24h NZ$120.43B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
硬貨
27.087
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | NZ$0.00724319 | NZ$0.00718706 | NZ$0.00726149 | NZ$0.007192 | - | NZ$469,615 |
| Oct-10 2021 | NZ$0.00719336 | NZ$0.0071788 | NZ$0.00724296 | NZ$0.00719927 | - | NZ$466,384 |
| Oct-09 2021 | NZ$0.00719901 | NZ$0.00716266 | NZ$0.00721176 | NZ$0.00716943 | - | NZ$466,750 |
| Oct-08 2021 | NZ$0.00716903 | NZ$0.00715356 | NZ$0.00721757 | NZ$0.00716128 | - | NZ$464,805 |
| Oct-07 2021 | NZ$0.00716152 | NZ$0.00715428 | NZ$0.00720858 | NZ$0.00720858 | - | NZ$464,317 |
| Oct-06 2021 | NZ$0.00720946 | NZ$0.0070602 | NZ$0.00721451 | NZ$0.00709776 | - | NZ$467,424 |
| Oct-05 2021 | NZ$0.00709707 | NZ$0.00703269 | NZ$0.00710777 | NZ$0.00703965 | - | NZ$460,136 |
| Oct-04 2021 | NZ$0.00703983 | NZ$0.00696901 | NZ$0.00705164 | NZ$0.00699938 | - | NZ$456,424 |
| Oct-03 2021 | NZ$0.00699943 | NZ$0.00696591 | NZ$0.00702223 | NZ$0.00698202 | - | NZ$453,804 |
| Oct-02 2021 | NZ$0.00698258 | NZ$0.00697487 | NZ$0.00699861 | NZ$0.00699381 | - | NZ$452,710 |
| Oct-01 2021 | NZ$0.00699452 | NZ$0.00684885 | NZ$0.00700308 | NZ$0.00686048 | - | NZ$453,483 |
| Sep-30 2021 | NZ$0.00686001 | NZ$0.00678913 | NZ$0.00686965 | NZ$0.00679355 | - | NZ$444,761 |
| Sep-29 2021 | NZ$0.00679207 | NZ$0.00677246 | NZ$0.00684129 | NZ$0.00679841 | - | NZ$440,355 |
| Sep-28 2021 | NZ$0.0067968 | NZ$0.00679553 | NZ$0.00685742 | NZ$0.00684375 | - | NZ$440,660 |
| Sep-27 2021 | NZ$0.00684401 | NZ$0.00684256 | NZ$0.00690922 | NZ$0.00687751 | - | NZ$443,720 |
SolarCoin（SLR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2754日間分析、27-10-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.