時価総額 €2.26T
0.44%
ボリューム24h €117.45B
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00404393 | €0.00401259 | €0.00405414 | €0.00401535 | - | €262,190 |
Oct-10 2021 | €0.00401611 | €0.00400798 | €0.0040438 | €0.00401941 | - | €260,386 |
Oct-09 2021 | €0.00401926 | €0.00399897 | €0.00402638 | €0.00400274 | - | €260,590 |
Oct-08 2021 | €0.00400252 | €0.00399389 | €0.00402962 | €0.0039982 | - | €259,504 |
Oct-07 2021 | €0.00399833 | €0.00399429 | €0.0040246 | €0.0040246 | - | €259,232 |
Oct-06 2021 | €0.0040251 | €0.00394176 | €0.00402792 | €0.00396273 | - | €260,967 |
Oct-05 2021 | €0.00396235 | €0.0039264 | €0.00396832 | €0.00393029 | - | €256,898 |
Oct-04 2021 | €0.00393039 | €0.00389085 | €0.00393699 | €0.00390781 | - | €254,825 |
Oct-03 2021 | €0.00390784 | €0.00388912 | €0.00392056 | €0.00389811 | - | €253,362 |
Oct-02 2021 | €0.00389843 | €0.00389412 | €0.00390738 | €0.00390469 | - | €252,752 |
Oct-01 2021 | €0.00390509 | €0.00382377 | €0.00390987 | €0.00383026 | - | €253,183 |
Sep-30 2021 | €0.00382999 | €0.00379042 | €0.00383538 | €0.00379289 | - | €248,314 |
Sep-29 2021 | €0.00379206 | €0.00378112 | €0.00381954 | €0.0037956 | - | €245,854 |
Sep-28 2021 | €0.00379471 | €0.003794 | €0.00382855 | €0.00382092 | - | €246,024 |
Sep-27 2021 | €0.00382106 | €0.00382025 | €0.00385747 | €0.00383976 | - | €247,732 |
SolarCoin(SLR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2754日間分析、24-10-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9275 EUR.