Cap Mercado €2.32T
0.27%
Volumen 24h €105.76B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00407615 | €0.00404456 | €0.00408645 | €0.00404734 | - | €264,279 |
Oct-10 2021 | €0.0040481 | €0.00403991 | €0.00407602 | €0.00405143 | - | €262,461 |
Oct-09 2021 | €0.00405128 | €0.00403083 | €0.00405846 | €0.00403464 | - | €262,666 |
Oct-08 2021 | €0.00403441 | €0.00402571 | €0.00406173 | €0.00403006 | - | €261,572 |
Oct-07 2021 | €0.00403019 | €0.00402611 | €0.00405667 | €0.00405667 | - | €261,298 |
Oct-06 2021 | €0.00405717 | €0.00397317 | €0.00406001 | €0.00399431 | - | €263,046 |
Oct-05 2021 | €0.00399392 | €0.00395769 | €0.00399994 | €0.00396161 | - | €258,945 |
Oct-04 2021 | €0.00396171 | €0.00392185 | €0.00396835 | €0.00393894 | - | €256,855 |
Oct-03 2021 | €0.00393897 | €0.00392011 | €0.0039518 | €0.00392917 | - | €255,381 |
Oct-02 2021 | €0.00392949 | €0.00392515 | €0.00393851 | €0.00393581 | - | €254,765 |
Oct-01 2021 | €0.00393621 | €0.00385423 | €0.00394103 | €0.00386078 | - | €255,201 |
Sep-30 2021 | €0.00386051 | €0.00382062 | €0.00386594 | €0.00382311 | - | €250,292 |
Sep-29 2021 | €0.00382228 | €0.00381124 | €0.00384998 | €0.00382584 | - | €247,813 |
Sep-28 2021 | €0.00382494 | €0.00382423 | €0.00385906 | €0.00385136 | - | €247,984 |
Sep-27 2021 | €0.00385151 | €0.00385069 | €0.00388821 | €0.00387036 | - | €249,706 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2754 días, desde el día 12-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.