Cap Mercado R$12.67T
-0.15%
Volumen 24h R$576.45B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.022307 | R$0.022134 | R$0.022363 | R$0.022149 | - | R$1,446,298 |
Oct-10 2021 | R$0.022153 | R$0.022108 | R$0.022306 | R$0.022171 | - | R$1,436,347 |
Oct-09 2021 | R$0.022171 | R$0.022059 | R$0.02221 | R$0.02208 | - | R$1,437,473 |
Oct-08 2021 | R$0.022078 | R$0.022031 | R$0.022228 | R$0.022054 | - | R$1,431,485 |
Oct-07 2021 | R$0.022055 | R$0.022033 | R$0.0222 | R$0.0222 | - | R$1,429,983 |
Oct-06 2021 | R$0.022203 | R$0.021743 | R$0.022218 | R$0.021859 | - | R$1,439,551 |
Oct-05 2021 | R$0.021857 | R$0.021658 | R$0.02189 | R$0.02168 | - | R$1,417,106 |
Oct-04 2021 | R$0.02168 | R$0.021462 | R$0.021717 | R$0.021556 | - | R$1,405,671 |
Oct-03 2021 | R$0.021556 | R$0.021453 | R$0.021626 | R$0.021502 | - | R$1,397,603 |
Oct-02 2021 | R$0.021504 | R$0.02148 | R$0.021553 | R$0.021539 | - | R$1,394,235 |
Oct-01 2021 | R$0.021541 | R$0.021092 | R$0.021567 | R$0.021128 | - | R$1,396,616 |
Sep-30 2021 | R$0.021127 | R$0.020908 | R$0.021156 | R$0.020922 | - | R$1,369,755 |
Sep-29 2021 | R$0.020917 | R$0.020857 | R$0.021069 | R$0.020937 | - | R$1,356,186 |
Sep-28 2021 | R$0.020932 | R$0.020928 | R$0.021119 | R$0.021077 | - | R$1,357,125 |
Sep-27 2021 | R$0.021077 | R$0.021073 | R$0.021278 | R$0.021181 | - | R$1,366,548 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2754 días, desde el día 12-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.