Cap Mercado Bs.91.09T
2.29%
Volumen 24h Bs.3.87T
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.0.158607 | Bs.0.157378 | Bs.0.159008 | Bs.0.157486 | - | Bs.10,283,378 |
Oct-10 2021 | Bs.0.157516 | Bs.0.157197 | Bs.0.158602 | Bs.0.157645 | - | Bs.10,212,628 |
Oct-09 2021 | Bs.0.15764 | Bs.0.156844 | Bs.0.157919 | Bs.0.156992 | - | Bs.10,220,633 |
Oct-08 2021 | Bs.0.156983 | Bs.0.156645 | Bs.0.158046 | Bs.0.156814 | - | Bs.10,178,054 |
Oct-07 2021 | Bs.0.156819 | Bs.0.15666 | Bs.0.157849 | Bs.0.157849 | - | Bs.10,167,375 |
Oct-06 2021 | Bs.0.157869 | Bs.0.1546 | Bs.0.157979 | Bs.0.155423 | - | Bs.10,235,407 |
Oct-05 2021 | Bs.0.155407 | Bs.0.153998 | Bs.0.155642 | Bs.0.15415 | - | Bs.10,075,818 |
Oct-04 2021 | Bs.0.154154 | Bs.0.152603 | Bs.0.154413 | Bs.0.153268 | - | Bs.9,994,518 |
Oct-03 2021 | Bs.0.153269 | Bs.0.152535 | Bs.0.153769 | Bs.0.152888 | - | Bs.9,937,148 |
Oct-02 2021 | Bs.0.1529 | Bs.0.152732 | Bs.0.153251 | Bs.0.153146 | - | Bs.9,913,203 |
Oct-01 2021 | Bs.0.153162 | Bs.0.149972 | Bs.0.153349 | Bs.0.150227 | - | Bs.9,930,134 |
Sep-30 2021 | Bs.0.150216 | Bs.0.148664 | Bs.0.150428 | Bs.0.148761 | - | Bs.9,739,146 |
Sep-29 2021 | Bs.0.148729 | Bs.0.148299 | Bs.0.149807 | Bs.0.148867 | - | Bs.9,642,667 |
Sep-28 2021 | Bs.0.148832 | Bs.0.148805 | Bs.0.15016 | Bs.0.14986 | - | Bs.9,649,346 |
Sep-27 2021 | Bs.0.149866 | Bs.0.149834 | Bs.0.151294 | Bs.0.1506 | - | Bs.9,716,343 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2754 días, desde el día 13-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.