Cap Mercado $2.79T 0.95%
Volumen 24h $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $0.00436003 $0.00432624 $0.00437104 $0.00432922 - $282,684
Oct-10 2021 $0.00433003 $0.00432127 $0.00435989 $0.00433359 - $280,739
Oct-09 2021 $0.00433343 $0.00431155 $0.00434111 $0.00431563 - $280,960
Oct-08 2021 $0.00431539 $0.00430608 $0.00434461 $0.00431073 - $279,789
Oct-07 2021 $0.00431087 $0.00430651 $0.0043392 $0.0043392 - $279,495
Oct-06 2021 $0.00433973 $0.00424988 $0.00434277 $0.00427249 - $281,366
Oct-05 2021 $0.00427207 $0.00423332 $0.00427851 $0.00423751 - $276,979
Oct-04 2021 $0.00423762 $0.00419499 $0.00424473 $0.00421327 - $274,744
Oct-03 2021 $0.0042133 $0.00419312 $0.00422702 $0.00420282 - $273,167
Oct-02 2021 $0.00420316 $0.00419851 $0.0042128 $0.00420991 - $272,508
Oct-01 2021 $0.00421034 $0.00412266 $0.0042155 $0.00412966 - $272,974
Sep-30 2021 $0.00412937 $0.00408671 $0.00413518 $0.00408937 - $267,724
Sep-29 2021 $0.00408848 $0.00407668 $0.00411811 $0.00409229 - $265,072
Sep-28 2021 $0.00409133 $0.00409056 $0.00412782 $0.00411959 - $265,255
Sep-27 2021 $0.00411974 $0.00411887 $0.004159 $0.00413991 - $267,097

Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2754 días, desde el día 12-09-2016.