Cap Mercado S$3.33T
-1.5%
Volumen 24h S$144.02B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$0.00594098 | S$0.00589494 | S$0.00595599 | S$0.00589899 | - | S$385,186 |
Oct-10 2021 | S$0.0059001 | S$0.00588817 | S$0.00594079 | S$0.00590495 | - | S$382,536 |
Oct-09 2021 | S$0.00590474 | S$0.00587493 | S$0.0059152 | S$0.00588048 | - | S$382,835 |
Oct-08 2021 | S$0.00588015 | S$0.00586747 | S$0.00591996 | S$0.0058738 | - | S$381,241 |
Oct-07 2021 | S$0.00587399 | S$0.00586805 | S$0.00591259 | S$0.00591259 | - | S$380,841 |
Oct-06 2021 | S$0.00591332 | S$0.00579089 | S$0.00591746 | S$0.0058217 | - | S$383,389 |
Oct-05 2021 | S$0.00582113 | S$0.00576832 | S$0.0058299 | S$0.00577403 | - | S$377,411 |
Oct-04 2021 | S$0.00577418 | S$0.00571609 | S$0.00578387 | S$0.005741 | - | S$374,366 |
Oct-03 2021 | S$0.00574105 | S$0.00571355 | S$0.00575974 | S$0.00572676 | - | S$372,217 |
Oct-02 2021 | S$0.00572722 | S$0.0057209 | S$0.00574037 | S$0.00573643 | - | S$371,320 |
Oct-01 2021 | S$0.00573702 | S$0.00561754 | S$0.00574404 | S$0.00562707 | - | S$371,954 |
Sep-30 2021 | S$0.00562669 | S$0.00556855 | S$0.0056346 | S$0.00557218 | - | S$364,800 |
Sep-29 2021 | S$0.00557096 | S$0.00555488 | S$0.00561133 | S$0.00557616 | - | S$361,186 |
Sep-28 2021 | S$0.00557485 | S$0.0055738 | S$0.00562457 | S$0.00561335 | - | S$361,437 |
Sep-27 2021 | S$0.00561356 | S$0.00561238 | S$0.00566705 | S$0.00564104 | - | S$363,946 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2754 días, desde el día 12-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.