Cap Mercado NZ$4.17T
-0.22%
Volumen 24h NZ$191.02B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00734137 | NZ$0.00728449 | NZ$0.00735992 | NZ$0.00728949 | - | NZ$475,981 |
Oct-10 2021 | NZ$0.00729087 | NZ$0.00727612 | NZ$0.00734115 | NZ$0.00729686 | - | NZ$472,706 |
Oct-09 2021 | NZ$0.00729659 | NZ$0.00725976 | NZ$0.00730952 | NZ$0.00726661 | - | NZ$473,077 |
Oct-08 2021 | NZ$0.00726621 | NZ$0.00725054 | NZ$0.00731541 | NZ$0.00725836 | - | NZ$471,106 |
Oct-07 2021 | NZ$0.0072586 | NZ$0.00725126 | NZ$0.0073063 | NZ$0.0073063 | - | NZ$470,612 |
Oct-06 2021 | NZ$0.0073072 | NZ$0.00715591 | NZ$0.00731231 | NZ$0.00719398 | - | NZ$473,761 |
Oct-05 2021 | NZ$0.00719327 | NZ$0.00712803 | NZ$0.00720412 | NZ$0.00713508 | - | NZ$466,374 |
Oct-04 2021 | NZ$0.00713526 | NZ$0.00706348 | NZ$0.00714724 | NZ$0.00709426 | - | NZ$462,611 |
Oct-03 2021 | NZ$0.00709432 | NZ$0.00706034 | NZ$0.00711742 | NZ$0.00707667 | - | NZ$459,955 |
Oct-02 2021 | NZ$0.00707724 | NZ$0.00706942 | NZ$0.00709348 | NZ$0.00708861 | - | NZ$458,847 |
Oct-01 2021 | NZ$0.00708934 | NZ$0.0069417 | NZ$0.00709802 | NZ$0.00695348 | - | NZ$459,631 |
Sep-30 2021 | NZ$0.006953 | NZ$0.00688116 | NZ$0.00696278 | NZ$0.00688565 | - | NZ$450,791 |
Sep-29 2021 | NZ$0.00688414 | NZ$0.00686427 | NZ$0.00693403 | NZ$0.00689057 | - | NZ$446,325 |
Sep-28 2021 | NZ$0.00688894 | NZ$0.00688765 | NZ$0.00695038 | NZ$0.00693652 | - | NZ$446,634 |
Sep-27 2021 | NZ$0.00693678 | NZ$0.00693532 | NZ$0.00700288 | NZ$0.00697074 | - | NZ$449,735 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2754 días, desde el día 12-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.