Cap Mercado MX$42.73T
0.27%
Volumen 24h MX$1.90T
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.074818 | MX$0.074238 | MX$0.075007 | MX$0.074289 | - | MX$4,850,892 |
Oct-10 2021 | MX$0.074303 | MX$0.074153 | MX$0.074816 | MX$0.074364 | - | MX$4,817,517 |
Oct-09 2021 | MX$0.074362 | MX$0.073986 | MX$0.074493 | MX$0.074056 | - | MX$4,821,294 |
Oct-08 2021 | MX$0.074052 | MX$0.073892 | MX$0.074553 | MX$0.073972 | - | MX$4,801,208 |
Oct-07 2021 | MX$0.073974 | MX$0.0739 | MX$0.074461 | MX$0.074461 | - | MX$4,796,171 |
Oct-06 2021 | MX$0.07447 | MX$0.072928 | MX$0.074522 | MX$0.073316 | - | MX$4,828,263 |
Oct-05 2021 | MX$0.073309 | MX$0.072644 | MX$0.073419 | MX$0.072716 | - | MX$4,752,981 |
Oct-04 2021 | MX$0.072718 | MX$0.071986 | MX$0.07284 | MX$0.0723 | - | MX$4,714,630 |
Oct-03 2021 | MX$0.0723 | MX$0.071954 | MX$0.072536 | MX$0.07212 | - | MX$4,687,567 |
Oct-02 2021 | MX$0.072126 | MX$0.072047 | MX$0.072292 | MX$0.072242 | - | MX$4,676,272 |
Oct-01 2021 | MX$0.072249 | MX$0.070745 | MX$0.072338 | MX$0.070865 | - | MX$4,684,259 |
Sep-30 2021 | MX$0.07086 | MX$0.070128 | MX$0.07096 | MX$0.070174 | - | MX$4,594,166 |
Sep-29 2021 | MX$0.070158 | MX$0.069956 | MX$0.070667 | MX$0.070224 | - | MX$4,548,654 |
Sep-28 2021 | MX$0.070207 | MX$0.070194 | MX$0.070833 | MX$0.070692 | - | MX$4,551,805 |
Sep-27 2021 | MX$0.070695 | MX$0.07068 | MX$0.071368 | MX$0.071041 | - | MX$4,583,409 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2754 días, desde el día 13-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.