Cap Mercado HK$19.67T
2.47%
Volumen 24h HK$821.34B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.034131 | HK$0.033867 | HK$0.034218 | HK$0.03389 | - | HK$2,212,952 |
Oct-10 2021 | HK$0.033897 | HK$0.033828 | HK$0.03413 | HK$0.033924 | - | HK$2,197,727 |
Oct-09 2021 | HK$0.033923 | HK$0.033752 | HK$0.033983 | HK$0.033784 | - | HK$2,199,450 |
Oct-08 2021 | HK$0.033782 | HK$0.033709 | HK$0.034011 | HK$0.033745 | - | HK$2,190,287 |
Oct-07 2021 | HK$0.033747 | HK$0.033712 | HK$0.033968 | HK$0.033968 | - | HK$2,187,989 |
Oct-06 2021 | HK$0.033972 | HK$0.033269 | HK$0.033996 | HK$0.033446 | - | HK$2,202,629 |
Oct-05 2021 | HK$0.033443 | HK$0.033139 | HK$0.033493 | HK$0.033172 | - | HK$2,168,286 |
Oct-04 2021 | HK$0.033173 | HK$0.032839 | HK$0.033229 | HK$0.032982 | - | HK$2,150,790 |
Oct-03 2021 | HK$0.032983 | HK$0.032825 | HK$0.03309 | HK$0.032901 | - | HK$2,138,444 |
Oct-02 2021 | HK$0.032903 | HK$0.032867 | HK$0.032979 | HK$0.032956 | - | HK$2,133,291 |
Oct-01 2021 | HK$0.03296 | HK$0.032273 | HK$0.033 | HK$0.032328 | - | HK$2,136,935 |
Sep-30 2021 | HK$0.032326 | HK$0.031992 | HK$0.032371 | HK$0.032013 | - | HK$2,095,835 |
Sep-29 2021 | HK$0.032006 | HK$0.031913 | HK$0.032238 | HK$0.032035 | - | HK$2,075,073 |
Sep-28 2021 | HK$0.032028 | HK$0.032022 | HK$0.032314 | HK$0.032249 | - | HK$2,076,510 |
Sep-27 2021 | HK$0.03225 | HK$0.032244 | HK$0.032558 | HK$0.032408 | - | HK$2,090,928 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2754 días, desde el día 13-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.