Market Cap HK$18.59T 0.23%
Volume 24h HK$579.44B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.034072 HK$0.033808 HK$0.034159 HK$0.033832 - HK$2,209,136
Oct-10 2021 HK$0.033838 HK$0.03377 HK$0.034071 HK$0.033866 - HK$2,193,937
Oct-09 2021 HK$0.033865 HK$0.033694 HK$0.033925 HK$0.033726 - HK$2,195,657
Oct-08 2021 HK$0.033724 HK$0.033651 HK$0.033952 HK$0.033687 - HK$2,186,509
Oct-07 2021 HK$0.033688 HK$0.033654 HK$0.03391 HK$0.03391 - HK$2,184,215
Oct-06 2021 HK$0.033914 HK$0.033212 HK$0.033938 HK$0.033388 - HK$2,198,830
Oct-05 2021 HK$0.033385 HK$0.033082 HK$0.033435 HK$0.033115 - HK$2,164,547
Oct-04 2021 HK$0.033116 HK$0.032783 HK$0.033171 HK$0.032926 - HK$2,147,081
Oct-03 2021 HK$0.032926 HK$0.032768 HK$0.033033 HK$0.032844 - HK$2,134,757
Oct-02 2021 HK$0.032847 HK$0.03281 HK$0.032922 HK$0.032899 - HK$2,129,613
Oct-01 2021 HK$0.032903 HK$0.032218 HK$0.032943 HK$0.032272 - HK$2,133,250
Sep-30 2021 HK$0.03227 HK$0.031937 HK$0.032315 HK$0.031957 - HK$2,092,221
Sep-29 2021 HK$0.03195 HK$0.031858 HK$0.032182 HK$0.03198 - HK$2,071,494
Sep-28 2021 HK$0.031973 HK$0.031967 HK$0.032258 HK$0.032193 - HK$2,072,929
Sep-27 2021 HK$0.032195 HK$0.032188 HK$0.032501 HK$0.032352 - HK$2,087,322

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2754 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.