Market Cap AU$3.61T 0.16%
Volume 24h AU$106.52B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00660235 AU$0.00655119 AU$0.00661903 AU$0.00655569 - AU$428,066
Oct-10 2021 AU$0.00655693 AU$0.00654366 AU$0.00660215 AU$0.00656232 - AU$425,121
Oct-09 2021 AU$0.00656208 AU$0.00652895 AU$0.0065737 AU$0.00653511 - AU$425,454
Oct-08 2021 AU$0.00653475 AU$0.00652066 AU$0.006579 AU$0.00652769 - AU$423,682
Oct-07 2021 AU$0.00652791 AU$0.00652131 AU$0.00657081 AU$0.00657081 - AU$423,237
Oct-06 2021 AU$0.00657161 AU$0.00643555 AU$0.00657621 AU$0.00646979 - AU$426,069
Oct-05 2021 AU$0.00646916 AU$0.00641048 AU$0.00647891 AU$0.00641682 - AU$419,426
Oct-04 2021 AU$0.00641698 AU$0.00635243 AU$0.00642775 AU$0.00638011 - AU$416,042
Oct-03 2021 AU$0.00638016 AU$0.0063496 AU$0.00640094 AU$0.00636429 - AU$413,654
Oct-02 2021 AU$0.0063648 AU$0.00635777 AU$0.00637941 AU$0.00637503 - AU$412,657
Oct-01 2021 AU$0.00637568 AU$0.0062429 AU$0.00638349 AU$0.0062535 - AU$413,362
Sep-30 2021 AU$0.00625307 AU$0.00618847 AU$0.00626186 AU$0.0061925 - AU$405,411
Sep-29 2021 AU$0.00619114 AU$0.00617327 AU$0.00623601 AU$0.00619692 - AU$401,395
Sep-28 2021 AU$0.00619546 AU$0.0061943 AU$0.00625072 AU$0.00623825 - AU$401,673
Sep-27 2021 AU$0.00623849 AU$0.00623717 AU$0.00629793 AU$0.00626902 - AU$404,462

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2754 days, from day 10-27-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51429 AUD.