Market Cap CA$3.29T 0.63%
Volume 24h CA$195.38B 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
SolarCoin SLR

SolarCoin (SLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00596613 CA$0.0059199 CA$0.00598121 CA$0.00592397 - CA$386,817
Oct-10 2021 CA$0.00592509 CA$0.0059131 CA$0.00596595 CA$0.00592996 - CA$384,155
Oct-09 2021 CA$0.00592974 CA$0.0058998 CA$0.00594025 CA$0.00590538 - CA$384,457
Oct-08 2021 CA$0.00590505 CA$0.00589231 CA$0.00594503 CA$0.00589867 - CA$382,855
Oct-07 2021 CA$0.00589886 CA$0.0058929 CA$0.00593763 CA$0.00593763 - CA$382,453
Oct-06 2021 CA$0.00593836 CA$0.00581541 CA$0.00594251 CA$0.00584635 - CA$385,012
Oct-05 2021 CA$0.00584578 CA$0.00579275 CA$0.00585459 CA$0.00579848 - CA$379,009
Oct-04 2021 CA$0.00579863 CA$0.0057403 CA$0.00580836 CA$0.00576531 - CA$375,951
Oct-03 2021 CA$0.00576536 CA$0.00573774 CA$0.00578413 CA$0.00575101 - CA$373,793
Oct-02 2021 CA$0.00575147 CA$0.00574512 CA$0.00576468 CA$0.00576072 - CA$372,892
Oct-01 2021 CA$0.00576131 CA$0.00564132 CA$0.00576836 CA$0.0056509 - CA$373,529
Sep-30 2021 CA$0.00565051 CA$0.00559213 CA$0.00565846 CA$0.00559578 - CA$366,345
Sep-29 2021 CA$0.00559455 CA$0.0055784 CA$0.0056351 CA$0.00559977 - CA$362,716
Sep-28 2021 CA$0.00559845 CA$0.00559741 CA$0.00564838 CA$0.00563712 - CA$362,967
Sep-27 2021 CA$0.00563733 CA$0.00563614 CA$0.00569105 CA$0.00566493 - CA$365,487

Historical and market price analysis of SolarCoin (SLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2754 days, from day 10-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.