Cap Mercado RM11.86T
0.14%
Volumen 24h RM537.17B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.020795 | RM0.020634 | RM0.020847 | RM0.020648 | - | RM1,348,263 |
Oct-10 2021 | RM0.020652 | RM0.02061 | RM0.020794 | RM0.020669 | - | RM1,338,987 |
Oct-09 2021 | RM0.020668 | RM0.020563 | RM0.020704 | RM0.020583 | - | RM1,340,036 |
Oct-08 2021 | RM0.020582 | RM0.020537 | RM0.020721 | RM0.02056 | - | RM1,334,454 |
Oct-07 2021 | RM0.02056 | RM0.020539 | RM0.020695 | RM0.020695 | - | RM1,333,054 |
Oct-06 2021 | RM0.020698 | RM0.020269 | RM0.020712 | RM0.020377 | - | RM1,341,973 |
Oct-05 2021 | RM0.020375 | RM0.02019 | RM0.020406 | RM0.02021 | - | RM1,321,050 |
Oct-04 2021 | RM0.020211 | RM0.020008 | RM0.020245 | RM0.020095 | - | RM1,310,390 |
Oct-03 2021 | RM0.020095 | RM0.019999 | RM0.02016 | RM0.020045 | - | RM1,302,868 |
Oct-02 2021 | RM0.020046 | RM0.020024 | RM0.020092 | RM0.020079 | - | RM1,299,729 |
Oct-01 2021 | RM0.020081 | RM0.019663 | RM0.020105 | RM0.019696 | - | RM1,301,949 |
Sep-30 2021 | RM0.019695 | RM0.019491 | RM0.019722 | RM0.019504 | - | RM1,276,908 |
Sep-29 2021 | RM0.0195 | RM0.019443 | RM0.019641 | RM0.019518 | - | RM1,264,259 |
Sep-28 2021 | RM0.019513 | RM0.019509 | RM0.019687 | RM0.019648 | - | RM1,265,134 |
Sep-27 2021 | RM0.019649 | RM0.019644 | RM0.019836 | RM0.019745 | - | RM1,273,918 |
Análisis de precios históricos y de mercado de SolarCoin (SLR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2754 días, desde el día 13-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.