Market Cap Rp40,815.81T 2.87%
Volume 24h Rp1,595.15T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.059414 Rp0.058823 Rp0.059414 Rp0.059279 Rp3,004,722 -
May-03 2024 Rp0.059579 Rp0.059385 Rp0.059761 Rp0.059585 Rp2,041,488 -
May-02 2024 Rp0.059258 Rp0.057545 Rp0.059258 Rp0.057961 Rp1,077,783 -
May-01 2024 Rp0.057961 Rp0.053526 Rp0.058527 Rp0.057049 Rp17,438,883 -
Apr-30 2024 Rp0.057106 Rp0.054706 Rp0.060972 Rp0.060584 Rp11,910,832 -
Apr-29 2024 Rp0.060791 Rp0.056793 Rp0.060974 Rp0.056793 Rp14,288,604 -
Apr-28 2024 Rp0.05698 Rp0.05698 Rp0.058677 Rp0.058677 Rp81,000 -
Apr-27 2024 Rp0.058677 Rp0.056053 Rp0.058677 Rp0.057875 Rp5,477,521 -
Apr-26 2024 Rp0.056756 Rp0.055631 Rp0.057244 Rp0.056713 Rp2,796,579 -
Apr-25 2024 Rp0.056713 Rp0.055314 Rp0.057936 Rp0.056423 Rp6,108,789 -
Apr-24 2024 Rp0.056337 Rp0.055816 Rp0.071066 Rp0.070819 Rp90,025,165 -
Apr-23 2024 Rp0.070757 Rp0.066748 Rp0.121037 Rp0.066748 Rp231,642,157 -
Apr-22 2024 Rp0.066748 Rp0.063768 Rp0.066748 Rp0.064485 Rp9,055,073 -
Apr-21 2024 Rp0.064485 Rp0.063688 Rp0.06574 Rp0.065318 Rp3,215,286 -
Apr-20 2024 Rp0.065318 Rp0.060594 Rp0.065555 Rp0.060594 Rp2,562,311 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.