Market Cap Bs.90.94T 1.38%
Volume 24h Bs.3.50T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00013587 Bs.0.00013587 Bs.0.00013608 Bs.0.00013603 Bs.1,045 -
May-04 2024 Bs.0.00013525 Bs.0.0001339 Bs.0.00013525 Bs.0.00013494 Bs.6,840 -
May-03 2024 Bs.0.00013563 Bs.0.00013518 Bs.0.00013604 Bs.0.00013564 Bs.4,647 -
May-02 2024 Bs.0.00013489 Bs.0.000131 Bs.0.00013489 Bs.0.00013194 Bs.2,454 -
May-01 2024 Bs.0.00013194 Bs.0.00012185 Bs.0.00013323 Bs.0.00012987 Bs.39,699 -
Apr-30 2024 Bs.0.00013 Bs.0.00012453 Bs.0.0001388 Bs.0.00013791 Bs.27,115 -
Apr-29 2024 Bs.0.00013838 Bs.0.00012928 Bs.0.0001388 Bs.0.00012928 Bs.32,528 -
Apr-28 2024 Bs.0.00012971 Bs.0.00012971 Bs.0.00013357 Bs.0.00013357 Bs.184 -
Apr-27 2024 Bs.0.00013357 Bs.0.0001276 Bs.0.00013357 Bs.0.00013175 Bs.12,469 -
Apr-26 2024 Bs.0.0001292 Bs.0.00012664 Bs.0.00013031 Bs.0.0001291 Bs.6,366 -
Apr-25 2024 Bs.0.0001291 Bs.0.00012592 Bs.0.00013189 Bs.0.00012844 Bs.13,906 -
Apr-24 2024 Bs.0.00012825 Bs.0.00012706 Bs.0.00016178 Bs.0.00016121 Bs.204,939 -
Apr-23 2024 Bs.0.00016107 Bs.0.00015195 Bs.0.00027553 Bs.0.00015195 Bs.527,326 -
Apr-22 2024 Bs.0.00015195 Bs.0.00014516 Bs.0.00015195 Bs.0.00014679 Bs.20,614 -
Apr-21 2024 Bs.0.00014679 Bs.0.00014498 Bs.0.00014965 Bs.0.00014869 Bs.7,319 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.