Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 1 minute ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000050966 CA$0.0000050966 CA$0.0000051043 CA$0.0000051023 CA$39 -
May-04 2024 CA$0.0000050731 CA$0.0000050227 CA$0.0000050731 CA$0.0000050617 CA$257 -
May-03 2024 CA$0.0000050872 CA$0.0000050707 CA$0.0000051028 CA$0.0000050877 CA$174 -
May-02 2024 CA$0.0000050598 CA$0.0000049136 CA$0.0000050598 CA$0.0000049491 CA$92 -
May-01 2024 CA$0.0000049491 CA$0.0000045704 CA$0.0000049974 CA$0.0000048712 CA$1,489 -
Apr-30 2024 CA$0.0000048761 CA$0.0000046712 CA$0.0000052062 CA$0.000005173 CA$1,017 -
Apr-29 2024 CA$0.0000051907 CA$0.0000048494 CA$0.0000052064 CA$0.0000048494 CA$1,220 -
Apr-28 2024 CA$0.0000048654 CA$0.0000048654 CA$0.0000050103 CA$0.0000050103 CA$7 -
Apr-27 2024 CA$0.0000050102 CA$0.0000047861 CA$0.0000050102 CA$0.0000049418 CA$468 -
Apr-26 2024 CA$0.0000048462 CA$0.0000047501 CA$0.0000048879 CA$0.0000048425 CA$239 -
Apr-25 2024 CA$0.0000048425 CA$0.000004723 CA$0.000004947 CA$0.0000048177 CA$522 -
Apr-24 2024 CA$0.0000048105 CA$0.000004766 CA$0.0000060681 CA$0.000006047 CA$7,687 -
Apr-23 2024 CA$0.0000060417 CA$0.0000056994 CA$0.00001033 CA$0.0000056994 CA$19,779 -
Apr-22 2024 CA$0.0000056994 CA$0.0000054449 CA$0.0000056994 CA$0.0000055061 CA$773 -
Apr-21 2024 CA$0.0000055061 CA$0.0000054381 CA$0.0000056133 CA$0.0000055773 CA$275 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.