Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00001489 zł0.00001474 zł0.00001489 zł0.00001486 zł753 -
May-03 2024 zł0.00001493 zł0.00001488 zł0.00001498 zł0.00001494 zł512 -
May-02 2024 zł0.00001485 zł0.00001442 zł0.00001485 zł0.00001453 zł270 -
May-01 2024 zł0.00001453 zł0.00001342 zł0.00001467 zł0.0000143 zł4,373 -
Apr-30 2024 zł0.00001431 zł0.00001371 zł0.00001528 zł0.00001519 zł2,986 -
Apr-29 2024 zł0.00001524 zł0.00001424 zł0.00001528 zł0.00001424 zł3,583 -
Apr-28 2024 zł0.00001428 zł0.00001428 zł0.00001471 zł0.00001471 zł20 -
Apr-27 2024 zł0.00001471 zł0.00001405 zł0.00001471 zł0.00001451 zł1,373 -
Apr-26 2024 zł0.00001423 zł0.00001394 zł0.00001435 zł0.00001422 zł701 -
Apr-25 2024 zł0.00001422 zł0.00001386 zł0.00001452 zł0.00001414 zł1,532 -
Apr-24 2024 zł0.00001412 zł0.00001399 zł0.00001781 zł0.00001775 zł22,572 -
Apr-23 2024 zł0.00001774 zł0.00001673 zł0.00003034 zł0.00001673 zł58,081 -
Apr-22 2024 zł0.00001673 zł0.00001598 zł0.00001673 zł0.00001616 zł2,270 -
Apr-21 2024 zł0.00001616 zł0.00001596 zł0.00001648 zł0.00001637 zł806 -
Apr-20 2024 zł0.00001637 zł0.00001519 zł0.00001643 zł0.00001519 zł642 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.