Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00002897 HK$0.00002869 HK$0.00002897 HK$0.00002891 HK$1,466 -
May-03 2024 HK$0.00002905 HK$0.00002896 HK$0.00002914 HK$0.00002906 HK$996 -
May-02 2024 HK$0.0000289 HK$0.00002806 HK$0.0000289 HK$0.00002827 HK$526 -
May-01 2024 HK$0.00002827 HK$0.0000261 HK$0.00002854 HK$0.00002782 HK$8,506 -
Apr-30 2024 HK$0.00002785 HK$0.00002668 HK$0.00002973 HK$0.00002954 HK$5,809 -
Apr-29 2024 HK$0.00002965 HK$0.0000277 HK$0.00002974 HK$0.0000277 HK$6,969 -
Apr-28 2024 HK$0.00002779 HK$0.00002779 HK$0.00002861 HK$0.00002861 HK$40 -
Apr-27 2024 HK$0.00002861 HK$0.00002733 HK$0.00002861 HK$0.00002822 HK$2,672 -
Apr-26 2024 HK$0.00002768 HK$0.00002713 HK$0.00002792 HK$0.00002766 HK$1,364 -
Apr-25 2024 HK$0.00002766 HK$0.00002697 HK$0.00002825 HK$0.00002752 HK$2,980 -
Apr-24 2024 HK$0.00002747 HK$0.00002722 HK$0.00003466 HK$0.00003454 HK$43,909 -
Apr-23 2024 HK$0.00003451 HK$0.00003255 HK$0.00005903 HK$0.00003255 HK$112,983 -
Apr-22 2024 HK$0.00003255 HK$0.0000311 HK$0.00003255 HK$0.00003145 HK$4,417 -
Apr-21 2024 HK$0.00003145 HK$0.00003106 HK$0.00003206 HK$0.00003185 HK$1,568 -
Apr-20 2024 HK$0.00003185 HK$0.00002955 HK$0.00003197 HK$0.00002955 HK$1,250 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.