Market Cap R47.16T 2.94%
Volume 24h R1.86T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00006865 R0.00006797 R0.00006865 R0.0000685 R3,472 -
May-03 2024 R0.00006884 R0.00006862 R0.00006905 R0.00006885 R2,359 -
May-02 2024 R0.00006847 R0.00006649 R0.00006847 R0.00006697 R1,245 -
May-01 2024 R0.00006697 R0.00006185 R0.00006763 R0.00006592 R20,151 -
Apr-30 2024 R0.00006598 R0.00006321 R0.00007045 R0.00007 R13,763 -
Apr-29 2024 R0.00007024 R0.00006562 R0.00007045 R0.00006562 R16,511 -
Apr-28 2024 R0.00006584 R0.00006584 R0.0000678 R0.0000678 R94 -
Apr-27 2024 R0.0000678 R0.00006477 R0.0000678 R0.00006687 R6,329 -
Apr-26 2024 R0.00006558 R0.00006428 R0.00006614 R0.00006553 R3,232 -
Apr-25 2024 R0.00006553 R0.00006391 R0.00006694 R0.00006519 R7,059 -
Apr-24 2024 R0.0000651 R0.00006449 R0.00008211 R0.00008183 R104,027 -
Apr-23 2024 R0.00008176 R0.00007713 R0.00013986 R0.00007713 R267,671 -
Apr-22 2024 R0.00007713 R0.00007368 R0.00007713 R0.00007451 R10,463 -
Apr-21 2024 R0.00007451 R0.00007359 R0.00007596 R0.00007547 R3,715 -
Apr-20 2024 R0.00007547 R0.00007001 R0.00007575 R0.00007001 R2,961 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.