Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00040831 Tk0.00040831 Tk0.00040892 Tk0.00040877 Tk3,139 -
May-04 2024 Tk0.00040643 Tk0.00040239 Tk0.00040643 Tk0.00040551 Tk20,554 -
May-03 2024 Tk0.00040756 Tk0.00040623 Tk0.0004088 Tk0.0004076 Tk13,965 -
May-02 2024 Tk0.00040536 Tk0.00039364 Tk0.00040536 Tk0.00039649 Tk7,373 -
May-01 2024 Tk0.00039649 Tk0.00036615 Tk0.00040036 Tk0.00039025 Tk119,293 -
Apr-30 2024 Tk0.00039064 Tk0.00037422 Tk0.00041708 Tk0.00041443 Tk81,478 -
Apr-29 2024 Tk0.00041585 Tk0.0003885 Tk0.0004171 Tk0.0003885 Tk97,743 -
Apr-28 2024 Tk0.00038978 Tk0.00038978 Tk0.00040139 Tk0.00040139 Tk554 -
Apr-27 2024 Tk0.00040139 Tk0.00038343 Tk0.00040139 Tk0.0003959 Tk37,470 -
Apr-26 2024 Tk0.00038825 Tk0.00038055 Tk0.00039159 Tk0.00038795 Tk19,130 -
Apr-25 2024 Tk0.00038795 Tk0.00037838 Tk0.00039632 Tk0.00038597 Tk41,788 -
Apr-24 2024 Tk0.00038538 Tk0.00038182 Tk0.00048614 Tk0.00048445 Tk615,830 -
Apr-23 2024 Tk0.00048402 Tk0.0004566 Tk0.00082797 Tk0.0004566 Tk1,584,581 -
Apr-22 2024 Tk0.0004566 Tk0.00043621 Tk0.0004566 Tk0.00044111 Tk61,943 -
Apr-21 2024 Tk0.00044111 Tk0.00043566 Tk0.0004497 Tk0.00044682 Tk21,995 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.