Market Cap CN¥18.06T 3.24%
Volume 24h CN¥677.09B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00002638 CN¥0.00002638 CN¥0.00002642 CN¥0.00002641 CN¥203 -
May-04 2024 CN¥0.00002625 CN¥0.00002599 CN¥0.00002625 CN¥0.0000262 CN¥1,328 -
May-03 2024 CN¥0.00002633 CN¥0.00002624 CN¥0.00002641 CN¥0.00002633 CN¥902 -
May-02 2024 CN¥0.00002619 CN¥0.00002543 CN¥0.00002619 CN¥0.00002561 CN¥476 -
May-01 2024 CN¥0.00002561 CN¥0.00002365 CN¥0.00002586 CN¥0.00002521 CN¥7,708 -
Apr-30 2024 CN¥0.00002523 CN¥0.00002417 CN¥0.00002694 CN¥0.00002677 CN¥5,264 -
Apr-29 2024 CN¥0.00002686 CN¥0.0000251 CN¥0.00002694 CN¥0.0000251 CN¥6,315 -
Apr-28 2024 CN¥0.00002518 CN¥0.00002518 CN¥0.00002593 CN¥0.00002593 CN¥36 -
Apr-27 2024 CN¥0.00002593 CN¥0.00002477 CN¥0.00002593 CN¥0.00002557 CN¥2,421 -
Apr-26 2024 CN¥0.00002508 CN¥0.00002458 CN¥0.0000253 CN¥0.00002506 CN¥1,236 -
Apr-25 2024 CN¥0.00002506 CN¥0.00002444 CN¥0.0000256 CN¥0.00002493 CN¥2,700 -
Apr-24 2024 CN¥0.0000249 CN¥0.00002466 CN¥0.0000314 CN¥0.0000313 CN¥39,789 -
Apr-23 2024 CN¥0.00003127 CN¥0.0000295 CN¥0.00005349 CN¥0.0000295 CN¥102,381 -
Apr-22 2024 CN¥0.0000295 CN¥0.00002818 CN¥0.0000295 CN¥0.0000285 CN¥4,002 -
Apr-21 2024 CN¥0.0000285 CN¥0.00002814 CN¥0.00002905 CN¥0.00002886 CN¥1,421 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.