Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000061995 NZ$0.0000061995 NZ$0.0000062089 NZ$0.0000062065 NZ$48 -
May-04 2024 NZ$0.000006171 NZ$0.0000061096 NZ$0.000006171 NZ$0.000006157 NZ$312 -
May-03 2024 NZ$0.0000061881 NZ$0.000006168 NZ$0.000006207 NZ$0.0000061887 NZ$212 -
May-02 2024 NZ$0.0000061548 NZ$0.0000059769 NZ$0.0000061548 NZ$0.0000060201 NZ$112 -
May-01 2024 NZ$0.0000060201 NZ$0.0000055595 NZ$0.0000060789 NZ$0.0000059253 NZ$1,811 -
Apr-30 2024 NZ$0.0000059313 NZ$0.000005682 NZ$0.0000063328 NZ$0.0000062925 NZ$1,237 -
Apr-29 2024 NZ$0.000006314 NZ$0.0000058988 NZ$0.0000063331 NZ$0.0000058988 NZ$1,484 -
Apr-28 2024 NZ$0.0000059182 NZ$0.0000059182 NZ$0.0000060945 NZ$0.0000060945 NZ$8 -
Apr-27 2024 NZ$0.0000060945 NZ$0.0000058219 NZ$0.0000060945 NZ$0.0000060112 NZ$569 -
Apr-26 2024 NZ$0.000005895 NZ$0.000005778 NZ$0.0000059456 NZ$0.0000058905 NZ$290 -
Apr-25 2024 NZ$0.0000058905 NZ$0.0000057451 NZ$0.0000060175 NZ$0.0000058603 NZ$634 -
Apr-24 2024 NZ$0.0000058514 NZ$0.0000057973 NZ$0.0000073812 NZ$0.0000073556 NZ$9,350 -
Apr-23 2024 NZ$0.0000073492 NZ$0.0000069327 NZ$0.00001257 NZ$0.0000069327 NZ$24,059 -
Apr-22 2024 NZ$0.0000069327 NZ$0.0000066232 NZ$0.0000069327 NZ$0.0000066976 NZ$940 -
Apr-21 2024 NZ$0.0000066976 NZ$0.0000066149 NZ$0.000006828 NZ$0.0000067842 NZ$334 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.