Market Cap MX$42.42T 1.99%
Volume 24h MX$1.65T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00006317 MX$0.00006317 MX$0.00006327 MX$0.00006324 MX$486 -
May-04 2024 MX$0.00006288 MX$0.00006225 MX$0.00006288 MX$0.00006274 MX$3,180 -
May-03 2024 MX$0.00006305 MX$0.00006285 MX$0.00006325 MX$0.00006306 MX$2,161 -
May-02 2024 MX$0.00006271 MX$0.0000609 MX$0.00006271 MX$0.00006134 MX$1,141 -
May-01 2024 MX$0.00006134 MX$0.00005665 MX$0.00006194 MX$0.00006038 MX$18,457 -
Apr-30 2024 MX$0.00006044 MX$0.0000579 MX$0.00006453 MX$0.00006412 MX$12,606 -
Apr-29 2024 MX$0.00006434 MX$0.00006011 MX$0.00006453 MX$0.00006011 MX$15,123 -
Apr-28 2024 MX$0.0000603 MX$0.0000603 MX$0.0000621 MX$0.0000621 MX$86 -
Apr-27 2024 MX$0.0000621 MX$0.00005932 MX$0.0000621 MX$0.00006125 MX$5,797 -
Apr-26 2024 MX$0.00006007 MX$0.00005887 MX$0.00006058 MX$0.00006002 MX$2,960 -
Apr-25 2024 MX$0.00006002 MX$0.00005854 MX$0.00006131 MX$0.00005971 MX$6,466 -
Apr-24 2024 MX$0.00005962 MX$0.00005907 MX$0.00007521 MX$0.00007495 MX$95,282 -
Apr-23 2024 MX$0.00007488 MX$0.00007064 MX$0.0001281 MX$0.00007064 MX$245,169 -
Apr-22 2024 MX$0.00007064 MX$0.00006749 MX$0.00007064 MX$0.00006825 MX$9,584 -
Apr-21 2024 MX$0.00006825 MX$0.0000674 MX$0.00006957 MX$0.00006913 MX$3,403 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 151 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.