Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Snakes On A NFT Game SNAKES

Snakes On A NFT Game (SNAKES) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000033569 CHF0.0000033235 CHF0.0000033569 CHF0.0000033493 CHF170 -
May-03 2024 CHF0.0000033662 CHF0.0000033552 CHF0.0000033765 CHF0.0000033666 CHF115 -
May-02 2024 CHF0.0000033481 CHF0.0000032513 CHF0.0000033481 CHF0.0000032748 CHF61 -
May-01 2024 CHF0.0000032748 CHF0.0000030242 CHF0.0000033068 CHF0.0000032233 CHF985 -
Apr-30 2024 CHF0.0000032265 CHF0.0000030909 CHF0.0000034449 CHF0.000003423 CHF673 -
Apr-29 2024 CHF0.0000034347 CHF0.0000032088 CHF0.0000034451 CHF0.0000032088 CHF807 -
Apr-28 2024 CHF0.0000032194 CHF0.0000032194 CHF0.0000033153 CHF0.0000033153 CHF5 -
Apr-27 2024 CHF0.0000033153 CHF0.000003167 CHF0.0000033153 CHF0.00000327 CHF309 -
Apr-26 2024 CHF0.0000032067 CHF0.0000031431 CHF0.0000032343 CHF0.0000032043 CHF158 -
Apr-25 2024 CHF0.0000032043 CHF0.0000031252 CHF0.0000032734 CHF0.0000031879 CHF345 -
Apr-24 2024 CHF0.0000031831 CHF0.0000031536 CHF0.0000040152 CHF0.0000040013 CHF5,086 -
Apr-23 2024 CHF0.0000039978 CHF0.0000037713 CHF0.0000068386 CHF0.0000037713 CHF13,088 -
Apr-22 2024 CHF0.0000037713 CHF0.0000036029 CHF0.0000037713 CHF0.0000036434 CHF512 -
Apr-21 2024 CHF0.0000036434 CHF0.0000035984 CHF0.0000037143 CHF0.0000036905 CHF182 -
Apr-20 2024 CHF0.0000036905 CHF0.0000034236 CHF0.0000037039 CHF0.0000034236 CHF145 -

Historical and market price analysis of Snakes On A NFT Game (SNAKES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.